Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

7.570 -1.110 (-12.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.570
Open 8.060
Prev. Close 8.680
Change
-1.11
% Change
-12.79%
Bid (Size) 7.440 (800)
Ask (Size) 7.750 (1,100)
High 8.060
Low 7.185
52 Week High 56.36
52 Week Low 7.750
EPS N/A
Price / Earnings N/A
Dividend Yield 22.35%
Shares Outstanding N/A
Volume 215,566
Average Volume (3 Mo) 154K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-13.38 (-63.87%)
1 Month
-0.52 (-6.43%)
3 Month
-4.95 (-39.54%)
6 Month
-8.67 (-53.39%)
1 Year
-47.27 (-86.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.