Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	535.26	552.84	533.05	548.91	502,583	+17.43(+3.28%)
Jan 07, 2026	533.42	536.43	530.11	531.48	260,610	-1.25(-0.23%)
Jan 06, 2026	522.98	534.38	522.12	532.73	274,573	+8.64(+1.65%)
Jan 05, 2026	518.77	538.94	515.16	524.09	403,841	+5.32(+1.03%)
Jan 02, 2026	513.00	519.42	510.73	518.77	184,420	+8.04(+1.57%)
Dec 31, 2025	519.05	519.05	510.70	510.73	229,400	-7.27(-1.40%)
Dec 30, 2025	515.71	519.53	511.56	518.00	217,489	+1.73(+0.34%)
Dec 29, 2025	517.24	518.99	515.69	516.27	159,448	-1.08(-0.21%)
Dec 26, 2025	520.00	523.56	515.15	517.35	125,829	-3.05(-0.59%)
Dec 24, 2025	520.00	522.76	518.44	520.40	94,680	+1.50(+0.29%)
Dec 23, 2025	517.63	521.59	512.90	518.90	254,252	+0.76(+0.15%)
Dec 22, 2025	512.75	518.83	509.16	518.14	235,469	+8.13(+1.59%)
Dec 19, 2025	502.71	513.23	501.96	510.01	461,234	+5.55(+1.10%)
Dec 18, 2025	505.53	507.61	500.02	504.46	246,261	+1.64(+0.33%)
Dec 17, 2025	504.51	509.84	501.34	502.82	274,313	-3.72(-0.73%)
Dec 16, 2025	515.40	515.60	505.83	506.54	319,696	-7.75(-1.51%)
Dec 15, 2025	518.08	520.97	512.36	514.29	266,082	-3.93(-0.76%)
Dec 12, 2025	524.08	524.08	514.25	518.22	238,455	-4.89(-0.93%)
Dec 11, 2025	516.23	526.74	511.28	523.11	337,197	+6.91(+1.34%)
Dec 10, 2025	512.97	519.73	510.38	516.20	290,325	+3.26(+0.64%)
Dec 09, 2025	513.99	520.68	510.11	512.94	339,261	-0.79(-0.15%)
Dec 08, 2025	521.50	524.73	508.86	513.73	478,591	-8.57(-1.64%)
Dec 05, 2025	518.24	522.96	511.87	522.30	335,144	+4.30(+0.83%)
Dec 04, 2025	504.61	519.50	504.06	518.00	369,502	+14.04(+2.79%)
Dec 03, 2025	499.02	505.04	494.46	503.96	317,147	+8.24(+1.66%)
Dec 02, 2025	495.44	498.52	492.35	495.72	307,381	+3.16(+0.64%)
Dec 01, 2025	496.89	500.54	491.28	492.56	422,036	-6.96(-1.39%)
Nov 28, 2025	500.55	504.52	497.69	499.52	210,706	+1.84(+0.37%)
Nov 26, 2025	497.80	500.57	495.27	497.68	333,452	-0.09(-0.02%)
Nov 25, 2025	493.50	499.97	489.68	497.77	274,872	+5.42(+1.10%)
Nov 24, 2025	493.99	498.16	490.20	492.35	584,766	-2.52(-0.51%)
Nov 21, 2025	485.94	496.29	483.02	494.87	609,679	+10.40(+2.15%)
Nov 20, 2025	498.17	502.93	483.82	484.47	455,998	-9.47(-1.92%)
Nov 19, 2025	502.98	504.31	492.01	493.94	379,040	-10.23(-2.03%)
Nov 18, 2025	499.55	505.14	494.55	504.17	575,766	+4.62(+0.92%)
Nov 17, 2025	501.83	502.68	496.60	499.55	588,787	-1.68(-0.34%)
Nov 14, 2025	501.33	505.54	496.00	501.23	475,249	-4.18(-0.83%)
Nov 13, 2025	518.95	521.48	503.79	505.41	496,210	-14.02(-2.70%)
Nov 12, 2025	514.76	523.86	514.76	519.43	535,870	+4.52(+0.88%)
Nov 11, 2025	519.22	519.25	512.56	514.91	375,289	-5.24(-1.01%)
Nov 10, 2025	516.67	521.31	512.92	520.15	332,944	+6.98(+1.36%)
Nov 07, 2025	507.14	514.60	504.85	513.17	344,466	+6.49(+1.28%)
Nov 06, 2025	512.69	513.00	504.00	506.68	357,454	-6.01(-1.17%)
Nov 05, 2025	509.70	516.49	508.27	512.69	343,971	+1.49(+0.29%)
Nov 04, 2025	514.23	517.98	510.16	511.20	311,828	-7.12(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.