Tutor Perini Corp (NY: TPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	18.89	18.91	14.50	17.36	2,105,573	-6.36(-26.81%)
Aug 01, 2024	24.90	25.18	23.07	23.72	633,203	-1.17(-4.70%)
Jul 31, 2024	24.67	25.80	24.23	24.89	615,144	+0.75(+3.11%)
Jul 30, 2024	25.27	26.03	24.06	24.14	504,444	-0.87(-3.48%)
Jul 29, 2024	26.25	26.69	24.90	25.01	473,438	-1.06(-4.07%)
Jul 26, 2024	25.62	26.29	25.20	26.07	377,643	+1.09(+4.36%)
Jul 25, 2024	25.29	25.85	24.72	24.98	375,536	-0.08(-0.32%)
Jul 24, 2024	25.88	26.88	25.03	25.06	626,112	-1.32(-5.00%)
Jul 23, 2024	24.76	26.64	24.52	26.38	755,014	+1.75(+7.11%)
Jul 22, 2024	23.96	24.88	23.70	24.63	443,577	+0.90(+3.79%)
Jul 19, 2024	23.94	24.31	23.55	23.73	786,562	-0.13(-0.54%)
Jul 18, 2024	24.24	24.78	23.09	23.86	492,861	-0.05(-0.21%)
Jul 17, 2024	24.41	25.05	23.86	23.91	749,175	-1.11(-4.44%)
Jul 16, 2024	24.59	25.10	24.05	25.02	561,192	+0.37(+1.50%)
Jul 15, 2024	24.19	25.23	23.99	24.65	647,599	+0.79(+3.31%)
Jul 12, 2024	23.86	24.30	23.50	23.86	480,771	+0.39(+1.66%)
Jul 11, 2024	22.50	23.60	22.02	23.47	717,613	+1.62(+7.41%)
Jul 10, 2024	21.65	22.02	21.31	21.85	325,252	+0.39(+1.82%)
Jul 09, 2024	21.37	21.73	21.22	21.46	591,095	-0.05(-0.23%)
Jul 08, 2024	21.44	21.66	21.28	21.51	251,813	+0.37(+1.75%)
Jul 05, 2024	21.61	21.76	20.99	21.14	303,757	-0.65(-2.98%)
Jul 03, 2024	21.41	21.83	21.34	21.79	347,572	+0.50(+2.35%)
Jul 02, 2024	21.15	21.30	20.87	21.29	525,480	+0.23(+1.09%)
Jul 01, 2024	21.85	21.93	20.84	21.06	474,657	-0.72(-3.31%)
Jun 28, 2024	21.99	22.83	21.69	21.78	1,200,426	-0.17(-0.77%)
Jun 27, 2024	21.90	22.18	21.53	21.95	445,374	+0.06(+0.27%)
Jun 26, 2024	21.75	21.95	21.56	21.89	332,126	-0.04(-0.18%)
Jun 25, 2024	22.00	22.15	21.52	21.93	340,517	+0.04(+0.18%)
Jun 24, 2024	21.74	22.08	21.60	21.89	330,130	+0.21(+0.97%)
Jun 21, 2024	21.74	21.76	20.48	21.68	1,529,562	-0.38(-1.72%)
Jun 20, 2024	21.81	22.24	21.44	22.06	428,682	+0.33(+1.52%)
Jun 18, 2024	21.19	21.79	20.90	21.73	503,490	+0.51(+2.40%)
Jun 17, 2024	20.72	21.23	20.48	21.22	539,425	+0.50(+2.41%)
Jun 14, 2024	20.22	21.53	20.22	20.72	933,187	+1.52(+7.92%)
Jun 13, 2024	19.74	19.85	19.15	19.20	342,203	-0.67(-3.37%)
Jun 12, 2024	20.28	20.40	19.82	19.87	382,510	+0.37(+1.90%)
Jun 11, 2024	19.49	20.00	19.29	19.50	458,433	-0.16(-0.81%)
Jun 10, 2024	19.51	19.98	19.30	19.66	615,569	-0.21(-1.06%)
Jun 07, 2024	20.46	20.56	19.82	19.87	538,659	-0.73(-3.54%)
Jun 06, 2024	21.26	21.38	20.28	20.60	478,401	-0.71(-3.33%)
Jun 05, 2024	21.00	21.31	20.63	21.31	856,121	+0.73(+3.55%)
Jun 04, 2024	21.37	21.59	20.07	20.58	1,292,317	-1.07(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.