Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Renaissance Capital Growth & Income Fund III (NY: RCG ) 2.100 +0.030 (+1.45%) Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 2.065 2.100 2.047 2.100 7,809 +0.03(+1.45%) Oct 03, 2024 1.990 2.100 1.990 2.070 9,921 +0.03(+1.47%) Oct 02, 2024 2.100 2.100 2.001 2.040 5,739 -0.06(-2.86%) Oct 01, 2024 2.100 2.100 2.060 2.100 6,009 -0.02(-0.94%) Sep 30, 2024 2.040 2.120 2.020 2.120 6,908 +0.10(+4.95%) Sep 27, 2024 2.060 2.060 2.000 2.020 30,800 -0.08(-3.93%) Sep 26, 2024 2.120 2.120 2.100 2.103 7,389 -0.02(-0.81%) Sep 25, 2024 2.070 2.120 2.060 2.120 14,066 +0.06(+2.91%) Sep 24, 2024 2.055 2.060 2.051 2.060 3,104 +0.02(+0.98%) Sep 23, 2024 1.800 2.060 1.800 2.040 16,030 -0.02(-0.97%) Sep 20, 2024 2.060 2.060 1.960 2.060 7,678 +0.00(+0.00%) Sep 19, 2024 1.980 2.060 1.975 2.060 14,101 +0.08(+4.04%) Sep 18, 2024 1.970 1.980 1.962 1.980 7,138 +0.05(+2.86%) Sep 17, 2024 1.925 1.925 1.925 1.925 1,663 -0.02(-1.28%) Sep 16, 2024 1.900 1.950 1.900 1.950 7,727 +0.01(+0.52%) Sep 13, 2024 1.930 1.940 1.850 1.940 13,594 +0.00(+0.00%) Sep 12, 2024 1.880 1.940 1.880 1.940 7,421 +0.05(+2.65%) Sep 11, 2024 1.900 1.900 1.865 1.890 4,134 +0.02(+1.07%) Sep 10, 2024 1.950 1.950 1.845 1.870 6,970 -0.12(-6.03%) Sep 09, 2024 1.890 2.014 1.890 1.990 18,101 +0.08(+4.19%) Sep 06, 2024 1.910 1.910 1.880 1.910 3,752 -0.01(-0.52%) Sep 05, 2024 2.140 2.140 1.860 1.920 14,501 +0.06(+3.22%) Sep 04, 2024 1.860 1.880 1.830 1.860 20,996 +0.00(+0.01%) Sep 03, 2024 1.880 1.880 1.860 1.860 10,925 -0.02(-1.06%) Aug 30, 2024 1.840 1.880 1.840 1.880 6,883 +0.02(+1.35%) Aug 29, 2024 1.840 1.870 1.840 1.855 2,922 -0.02(-0.80%) Aug 28, 2024 1.770 1.880 1.770 1.870 8,956 +0.00(+0.00%) Aug 27, 2024 1.842 1.890 1.840 1.870 4,018 +0.03(+1.74%) Aug 26, 2024 1.820 1.850 1.820 1.838 7,587 -0.01(-0.64%) Aug 23, 2024 1.839 1.850 1.835 1.850 10,033 +0.00(+0.14%) Aug 22, 2024 1.850 1.850 1.830 1.847 3,613 +0.03(+1.49%) Aug 21, 2024 1.830 1.850 1.820 1.820 15,923 -0.00(-0.27%) Aug 20, 2024 1.820 1.825 1.800 1.825 5,510 +0.02(+1.37%) Aug 19, 2024 1.800 1.810 1.760 1.800 11,439 +0.00(+0.02%) Aug 16, 2024 1.810 1.810 1.800 1.800 4,444 +0.02(+1.40%) Aug 15, 2024 1.770 1.810 1.770 1.775 13,784 +0.02(+0.86%) Aug 14, 2024 1.820 1.820 1.760 1.760 10,896 -0.02(-1.12%) Aug 13, 2024 1.800 1.820 1.780 1.780 3,565 -0.04(-2.20%) Aug 12, 2024 1.790 1.820 1.770 1.820 15,020 +0.03(+1.68%) Aug 09, 2024 1.780 1.790 1.760 1.790 3,552 +0.04(+2.29%) Aug 08, 2024 1.740 1.760 1.740 1.750 4,438 +0.01(+0.57%) Aug 07, 2024 1.744 1.786 1.740 1.740 5,522 +0.00(+0.01%) Aug 06, 2024 1.710 1.740 1.710 1.740 3,139 +0.02(+1.15%) Aug 05, 2024 1.650 1.770 1.650 1.720 17,937 -0.06(-3.37%) Aug 02, 2024 1.760 1.780 1.760 1.780 6,807 +0.01(+0.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.