Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unisys Corporation New Common Stock (NY:UIS)

2.185 -0.085 (-3.74%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 2.330 2.340 2.255 2.270 1,053,184 -0.06(-2.58%)
Feb 10, 2026 2.310 2.390 2.300 2.330 913,766 +0.03(+1.30%)
Feb 09, 2026 2.300 2.370 2.235 2.300 590,378 -0.03(-1.29%)
Feb 06, 2026 2.330 2.380 2.305 2.330 709,218 +0.05(+2.19%)
Feb 05, 2026 2.400 2.435 2.250 2.280 1,515,588 -0.14(-5.79%)
Feb 04, 2026 2.540 2.540 2.410 2.420 975,849 -0.14(-5.47%)
Feb 03, 2026 2.670 2.670 2.510 2.560 1,070,964 -0.13(-4.83%)
Feb 02, 2026 2.620 2.806 2.600 2.690 1,057,506 +0.06(+2.28%)
Jan 30, 2026 2.650 2.675 2.580 2.630 765,550 -0.03(-1.13%)
Jan 29, 2026 2.760 2.760 2.580 2.660 795,316 -0.08(-2.92%)
Jan 28, 2026 2.810 2.850 2.715 2.740 690,381 -0.05(-1.79%)
Jan 27, 2026 2.830 2.870 2.760 2.790 623,922 -0.06(-2.11%)
Jan 26, 2026 2.880 2.895 2.830 2.850 486,609 -0.03(-1.04%)
Jan 23, 2026 2.970 2.990 2.880 2.880 614,801 -0.09(-3.03%)
Jan 22, 2026 3.030 3.116 2.965 2.970 545,789 -0.02(-0.67%)
Jan 21, 2026 3.050 3.055 2.880 2.990 731,417 -0.04(-1.32%)
Jan 20, 2026 3.150 3.170 3.020 3.030 766,809 -0.18(-5.61%)
Jan 16, 2026 3.330 3.330 3.200 3.210 562,741 -0.14(-4.18%)
Jan 15, 2026 3.250 3.410 3.225 3.350 844,014 +0.08(+2.45%)
Jan 14, 2026 3.250 3.350 3.210 3.270 412,494 +0.02(+0.62%)
Jan 13, 2026 3.420 3.420 3.250 3.250 723,000 -0.13(-3.85%)
Jan 12, 2026 3.190 3.410 3.160 3.380 788,434 +0.17(+5.30%)
Jan 09, 2026 3.140 3.320 3.140 3.210 764,704 +0.08(+2.56%)
Jan 08, 2026 2.850 3.200 2.850 3.130 1,169,799 +0.25(+8.68%)
Jan 07, 2026 2.830 2.900 2.790 2.880 728,247 +0.05(+1.77%)
Jan 06, 2026 2.790 2.850 2.765 2.830 627,845 +0.02(+0.71%)
Jan 05, 2026 2.620 2.850 2.580 2.810 1,145,597 +0.21(+8.08%)
Jan 02, 2026 2.780 2.796 2.590 2.600 711,509 -0.16(-5.80%)
Dec 31, 2025 2.800 2.800 2.740 2.760 435,277 -0.02(-0.72%)
Dec 30, 2025 2.850 2.850 2.780 2.780 497,454 -0.06(-2.11%)
Dec 29, 2025 2.830 2.890 2.810 2.840 548,589 -0.02(-0.70%)
Dec 26, 2025 2.830 2.880 2.780 2.860 390,669 +0.05(+1.78%)
Dec 24, 2025 2.800 2.830 2.760 2.810 176,417 +0.03(+1.08%)
Dec 23, 2025 2.800 2.825 2.770 2.780 505,085 -0.04(-1.42%)
Dec 22, 2025 2.810 2.850 2.801 2.820 395,741 +0.01(+0.36%)
Dec 19, 2025 2.790 2.820 2.765 2.810 1,598,661 +0.01(+0.36%)
Dec 18, 2025 2.860 2.890 2.770 2.800 565,771 +0.00(+0.00%)
Dec 17, 2025 2.830 2.930 2.800 2.800 576,112 -0.04(-1.41%)
Dec 16, 2025 2.870 2.935 2.840 2.840 670,190 -0.04(-1.39%)
Dec 15, 2025 2.960 2.990 2.880 2.880 688,645 -0.05(-1.71%)
Dec 12, 2025 3.000 3.046 2.920 2.930 574,343 -0.06(-2.01%)
Dec 11, 2025 3.040 3.070 2.990 2.990 622,576 -0.04(-1.32%)
Dec 10, 2025 2.900 3.100 2.860 3.030 1,908,928 +0.23(+8.21%)
Dec 09, 2025 2.770 2.850 2.756 2.800 429,020 +0.02(+0.72%)
Dec 08, 2025 2.840 2.850 2.750 2.780 377,384 -0.04(-1.42%)
Dec 05, 2025 2.810 2.880 2.765 2.820 673,066 +0.01(+0.36%)
Dec 04, 2025 2.760 2.830 2.705 2.810 634,064 +0.05(+1.81%)
Dec 03, 2025 2.650 2.760 2.645 2.760 1,044,440 +0.13(+4.94%)
Dec 02, 2025 2.700 2.705 2.625 2.630 450,198 -0.02(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.