Mexico Ishares MSCI ETF (NY: EWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	60.77	61.15	60.45	60.97	2,173,688	+0.46(+0.76%)
Jul 15, 2024	61.33	61.40	60.34	60.51	2,908,906	-1.24(-2.01%)
Jul 12, 2024	60.78	61.96	60.56	61.75	2,815,972	+1.23(+2.03%)
Jul 11, 2024	60.63	60.73	60.15	60.52	1,931,487	+0.23(+0.38%)
Jul 10, 2024	59.44	60.42	59.26	60.29	2,473,979	+1.31(+2.22%)
Jul 09, 2024	58.33	59.02	58.26	58.98	2,268,236	+0.64(+1.10%)
Jul 08, 2024	57.34	58.38	57.31	58.34	1,990,558	+1.06(+1.85%)
Jul 05, 2024	57.65	57.83	56.95	57.28	1,748,126	-0.46(-0.80%)
Jul 03, 2024	56.72	57.97	56.72	57.74	1,390,880	+1.38(+2.45%)
Jul 02, 2024	57.09	57.57	56.07	56.36	2,743,589	-0.64(-1.12%)
Jul 01, 2024	56.65	57.29	56.44	57.00	1,516,286	+0.39(+0.69%)
Jun 28, 2024	56.61	57.08	56.22	56.61	2,507,504	+0.40(+0.71%)
Jun 27, 2024	56.44	56.62	55.82	56.21	1,975,443	-0.07(-0.12%)
Jun 26, 2024	56.65	57.08	55.94	56.28	1,657,956	-0.82(-1.44%)
Jun 25, 2024	57.53	57.80	56.16	57.10	2,278,956	-0.50(-0.87%)
Jun 24, 2024	57.44	58.20	57.34	57.60	2,769,841	+0.33(+0.58%)
Jun 21, 2024	57.47	57.72	56.95	57.27	2,361,721	+0.10(+0.17%)
Jun 20, 2024	57.18	57.35	56.48	57.17	3,015,100	+0.38(+0.67%)
Jun 18, 2024	56.04	57.28	56.02	56.79	3,018,882	+1.34(+2.42%)
Jun 17, 2024	55.24	55.53	54.88	55.45	1,204,569	-0.16(-0.29%)
Jun 14, 2024	55.18	55.84	54.88	55.61	2,454,983	-0.03(-0.05%)
Jun 13, 2024	56.00	56.34	55.26	55.64	2,865,533	+0.13(+0.23%)
Jun 12, 2024	56.19	56.47	55.24	55.51	6,178,374	-1.12(-1.98%)
Jun 11, 2024	56.67	57.32	56.38	56.63	5,958,281	-0.73(-1.28%)
Jun 10, 2024	56.45	57.36	56.17	57.36	3,667,879	+0.59(+1.03%)
Jun 07, 2024	60.08	60.48	56.71	56.78	8,399,343	-3.34(-5.56%)
Jun 06, 2024	61.45	62.79	59.31	60.12	6,630,997	-1.33(-2.16%)
Jun 05, 2024	60.23	61.48	59.64	61.45	5,167,073	+2.47(+4.19%)
Jun 04, 2024	57.57	59.60	57.57	58.98	7,743,605	+1.53(+2.66%)
Jun 03, 2024	61.60	62.06	57.04	57.45	10,947,556	-6.91(-10.74%)
May 31, 2024	64.34	64.66	63.49	64.37	2,886,739	+0.13(+0.20%)
May 30, 2024	64.22	64.72	63.62	64.24	1,761,848	+0.13(+0.20%)
May 29, 2024	64.23	64.58	63.20	64.11	3,815,499	-0.66(-1.03%)
May 28, 2024	65.53	65.98	64.68	64.77	1,403,663	-0.61(-0.93%)
May 24, 2024	66.27	66.27	65.33	65.38	1,633,039	-0.56(-0.84%)
May 23, 2024	67.13	67.19	65.82	65.93	1,074,778	-0.92(-1.38%)
May 22, 2024	67.05	67.14	66.49	66.86	2,673,428	-0.24(-0.35%)
May 21, 2024	68.12	68.19	66.97	67.09	2,616,301	-1.20(-1.76%)
May 20, 2024	68.21	68.50	68.00	68.29	711,058	-0.10(-0.15%)
May 17, 2024	68.33	68.66	68.00	68.39	1,037,036	+0.27(+0.39%)
May 16, 2024	68.09	68.43	67.60	68.12	1,204,173	+0.07(+0.10%)
May 15, 2024	67.57	68.98	67.48	68.06	3,267,749	+0.96(+1.43%)
May 14, 2024	67.60	68.02	66.97	67.09	1,448,382	-0.66(-0.98%)
May 13, 2024	68.25	68.71	67.71	67.76	1,003,432	-0.15(-0.22%)
May 10, 2024	68.11	68.50	67.78	67.91	1,205,069	-0.12(-0.17%)
May 09, 2024	66.20	68.18	66.20	68.03	2,278,718	+1.52(+2.28%)
May 08, 2024	65.89	66.83	65.86	66.51	1,600,323	+0.08(+0.12%)
May 07, 2024	66.74	67.11	66.17	66.43	1,316,145	-0.42(-0.62%)
May 06, 2024	66.75	67.10	66.51	66.85	1,176,068	+0.59(+0.90%)
May 03, 2024	66.62	66.82	65.55	66.25	1,466,154	+0.65(+1.00%)
May 02, 2024	65.96	66.27	65.49	65.60	1,723,516	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.