Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	325.11	330.94	324.08	325.22	515,004	-0.23(-0.07%)
Mar 09, 2026	315.96	326.73	312.58	325.45	835,913	+5.09(+1.59%)
Mar 06, 2026	321.70	324.85	319.20	320.36	546,613	-8.19(-2.49%)
Mar 05, 2026	331.99	334.03	324.53	328.55	564,280	-6.37(-1.90%)
Mar 04, 2026	334.68	336.57	330.89	334.92	568,079	+3.44(+1.04%)
Mar 03, 2026	329.03	334.35	323.83	331.48	688,775	-7.03(-2.08%)
Mar 02, 2026	330.00	339.15	330.00	338.51	796,329	+3.26(+0.97%)
Feb 27, 2026	335.03	336.47	332.53	335.25	593,848	-5.41(-1.59%)
Feb 26, 2026	339.89	341.25	335.14	340.66	467,651	+1.81(+0.53%)
Feb 25, 2026	339.92	340.37	336.89	338.85	506,443	+1.40(+0.41%)
Feb 24, 2026	332.37	338.47	331.72	337.45	380,698	+4.57(+1.37%)
Feb 23, 2026	335.12	336.52	329.24	332.88	250,921	-4.19(-1.24%)
Feb 20, 2026	336.27	342.11	334.57	337.07	461,072	-1.14(-0.34%)
Feb 19, 2026	335.21	338.44	333.49	338.21	269,990	+0.77(+0.23%)
Feb 18, 2026	335.54	341.43	333.98	337.44	243,399	+2.17(+0.65%)
Feb 17, 2026	333.45	337.36	329.56	335.27	367,090	+0.51(+0.15%)
Feb 13, 2026	332.24	338.35	329.76	334.76	297,489	+3.64(+1.10%)
Feb 12, 2026	342.10	342.42	330.34	331.12	534,568	-7.95(-2.34%)
Feb 11, 2026	344.60	344.84	334.06	339.07	352,284	-2.21(-0.65%)
Feb 10, 2026	343.83	345.21	341.01	341.28	325,065	-1.48(-0.43%)
Feb 09, 2026	339.28	343.82	337.37	342.76	241,152	+3.28(+0.97%)
Feb 06, 2026	332.59	340.20	331.80	339.48	328,099	+13.78(+4.23%)
Feb 05, 2026	329.66	334.87	324.21	325.70	651,662	-6.29(-1.89%)
Feb 04, 2026	339.76	339.91	326.82	331.99	754,010	-6.54(-1.93%)
Feb 03, 2026	340.57	342.60	332.04	338.53	842,969	-0.93(-0.27%)
Feb 02, 2026	335.06	341.68	334.87	339.46	514,955	+3.13(+0.93%)
Jan 30, 2026	339.89	342.95	334.82	336.33	720,473	-6.47(-1.89%)
Jan 29, 2026	344.81	345.62	337.32	342.80	835,889	-1.67(-0.48%)
Jan 28, 2026	348.50	348.99	343.50	344.47	279,010	-1.64(-0.47%)
Jan 27, 2026	345.59	346.38	343.33	346.11	167,829	+0.29(+0.08%)
Jan 26, 2026	346.76	349.45	345.06	345.82	332,282	-0.94(-0.27%)
Jan 23, 2026	352.72	352.72	345.97	346.76	356,875	-6.94(-1.96%)
Jan 22, 2026	353.98	355.34	352.43	353.70	409,271	+3.04(+0.87%)
Jan 21, 2026	348.56	351.96	343.73	350.66	348,086	+5.03(+1.46%)
Jan 20, 2026	342.94	349.38	342.94	345.63	560,436	-3.83(-1.10%)
Jan 16, 2026	349.15	351.77	347.74	349.46	305,062	+1.25(+0.36%)
Jan 15, 2026	347.24	351.26	346.85	348.21	1,134,934	+2.72(+0.79%)
Jan 14, 2026	342.98	345.75	340.79	345.49	369,770	+1.52(+0.44%)
Jan 13, 2026	346.10	346.45	342.47	343.97	515,659	-0.55(-0.16%)
Jan 12, 2026	341.25	345.05	339.50	344.52	810,507	+2.14(+0.63%)
Jan 09, 2026	340.62	344.31	339.68	342.38	783,246	+3.20(+0.94%)
Jan 08, 2026	336.48	340.22	335.88	339.18	529,331	+2.53(+0.75%)
Jan 07, 2026	337.76	337.98	334.63	336.65	920,079	-0.70(-0.21%)
Jan 06, 2026	333.00	337.44	331.56	337.35	2,058,631	+3.99(+1.20%)
Jan 05, 2026	329.47	333.89	328.87	333.36	838,897	+6.24(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.