Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	264.85	269.42	260.12	267.19	771,399	+4.24(+1.61%)
Oct 15, 2025	261.34	266.35	260.54	262.95	605,180	+1.78(+0.68%)
Oct 14, 2025	261.61	263.22	260.58	261.17	520,743	-1.30(-0.50%)
Oct 13, 2025	262.42	265.66	262.13	262.47	454,553	+0.70(+0.27%)
Oct 10, 2025	264.92	264.92	257.50	261.77	595,230	-1.81(-0.69%)
Oct 09, 2025	267.75	269.50	263.42	263.58	487,412	-4.35(-1.62%)
Oct 08, 2025	266.82	268.14	263.93	267.93	584,958	+1.96(+0.74%)
Oct 07, 2025	269.14	269.82	264.45	265.97	497,611	-2.10(-0.78%)
Oct 06, 2025	271.44	271.49	266.33	268.07	586,411	-4.49(-1.65%)
Oct 03, 2025	273.65	277.08	270.79	272.56	532,437	-0.60(-0.22%)
Oct 02, 2025	269.52	274.48	268.14	273.16	562,447	+1.74(+0.64%)
Oct 01, 2025	264.22	273.11	261.32	271.42	888,364	+9.09(+3.47%)
Sep 30, 2025	260.72	264.29	259.70	262.33	587,762	+2.01(+0.77%)
Sep 29, 2025	261.78	262.08	258.17	260.32	589,083	-1.20(-0.46%)
Sep 26, 2025	254.99	262.89	254.76	261.52	592,781	+7.04(+2.77%)
Sep 25, 2025	258.64	258.64	252.69	254.48	745,001	-5.46(-2.10%)
Sep 24, 2025	249.76	261.39	249.76	259.94	1,166,264	+9.14(+3.64%)
Sep 23, 2025	251.43	254.03	250.00	250.80	449,446	-1.42(-0.56%)
Sep 22, 2025	253.44	254.75	250.62	252.22	473,263	-2.63(-1.03%)
Sep 19, 2025	254.79	256.22	251.67	254.85	1,297,600	-0.13(-0.05%)
Sep 18, 2025	256.76	258.21	250.44	254.98	633,520	-1.66(-0.65%)
Sep 17, 2025	258.65	262.23	256.35	256.64	515,018	-1.71(-0.66%)
Sep 16, 2025	255.09	258.81	254.35	258.35	436,174	+0.82(+0.32%)
Sep 15, 2025	257.05	258.62	255.17	257.53	543,979	+4.03(+1.59%)
Sep 12, 2025	260.92	263.15	253.38	253.50	746,175	-10.24(-3.88%)
Sep 11, 2025	256.60	264.06	253.82	263.74	1,032,930	+8.52(+3.34%)
Sep 10, 2025	250.62	255.95	249.94	255.22	821,967	+3.18(+1.26%)
Sep 09, 2025	252.73	253.78	250.28	252.04	445,961	-1.11(-0.44%)
Sep 08, 2025	249.56	254.27	248.88	253.15	445,379	+2.42(+0.97%)
Sep 05, 2025	247.11	251.65	247.11	250.73	408,370	+3.19(+1.29%)
Sep 04, 2025	247.88	249.78	243.62	247.54	621,319	-1.41(-0.57%)
Sep 03, 2025	242.85	248.97	242.73	248.95	660,877	+5.21(+2.14%)
Sep 02, 2025	246.79	248.19	241.63	243.74	405,591	-3.21(-1.30%)
Aug 29, 2025	246.03	248.21	244.07	246.95	462,982	+1.50(+0.61%)
Aug 28, 2025	245.12	248.66	242.60	245.45	784,143	-0.52(-0.21%)
Aug 27, 2025	244.03	246.95	244.03	245.97	292,348	+1.47(+0.60%)
Aug 26, 2025	246.74	247.05	243.30	244.50	492,572	-2.71(-1.10%)
Aug 25, 2025	248.60	249.63	245.53	247.21	435,288	-0.64(-0.26%)
Aug 22, 2025	244.77	248.41	242.72	247.85	503,630	+5.22(+2.15%)
Aug 21, 2025	245.03	245.03	241.50	242.63	351,707	-3.75(-1.52%)
Aug 20, 2025	247.01	249.54	245.17	246.38	604,758	-0.61(-0.25%)
Aug 19, 2025	244.38	250.21	243.56	246.99	648,655	+3.90(+1.60%)
Aug 18, 2025	246.19	246.19	243.06	243.09	564,188	-3.11(-1.26%)
Aug 15, 2025	247.76	250.18	245.03	246.20	781,014	+0.00(+0.00%)
Aug 14, 2025	246.96	247.23	244.00	246.20	365,816	-0.02(-0.01%)
Aug 13, 2025	240.71	246.62	239.25	246.22	445,520	+6.32(+2.63%)
Aug 12, 2025	238.49	241.94	237.18	239.90	364,504	-0.43(-0.18%)
Aug 11, 2025	241.14	244.35	239.82	240.33	390,629	-0.65(-0.27%)
Aug 08, 2025	238.18	241.96	237.93	240.98	445,205	+0.44(+0.18%)
Aug 07, 2025	245.01	250.38	238.86	240.54	791,191	+3.26(+1.37%)
Aug 06, 2025	237.09	239.42	233.67	237.28	534,715	-1.58(-0.66%)
Aug 05, 2025	239.17	241.14	237.06	238.86	788,929	+0.47(+0.20%)
Aug 04, 2025	238.58	239.51	236.90	238.39	505,698	-0.87(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.