Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	276.65	279.82	271.06	278.89	1,539,822	+6.95(+2.56%)
Jul 31, 2025	285.23	290.93	271.24	271.94	1,848,816	-16.71(-5.79%)
Jul 30, 2025	291.85	293.54	286.85	288.65	884,626	-3.92(-1.34%)
Jul 29, 2025	287.83	292.86	286.12	292.57	854,232	+6.58(+2.30%)
Jul 28, 2025	286.78	289.71	285.78	285.99	905,697	-1.77(-0.62%)
Jul 25, 2025	286.42	288.04	284.17	287.76	674,433	+0.45(+0.16%)
Jul 24, 2025	288.69	289.71	287.12	287.31	590,564	-2.31(-0.80%)
Jul 23, 2025	290.56	291.99	288.25	289.62	726,291	-1.42(-0.49%)
Jul 22, 2025	285.52	291.16	284.94	291.04	836,335	+6.46(+2.27%)
Jul 21, 2025	284.70	287.37	284.00	284.58	882,131	+0.52(+0.18%)
Jul 18, 2025	283.66	284.31	280.69	284.06	1,007,788	+0.52(+0.18%)
Jul 17, 2025	285.81	287.31	282.81	283.54	1,027,952	-2.01(-0.70%)
Jul 16, 2025	285.26	287.00	282.62	285.55	982,771	+1.64(+0.58%)
Jul 15, 2025	288.50	290.64	283.87	283.91	871,641	-4.72(-1.64%)
Jul 14, 2025	288.39	290.41	287.20	288.63	912,624	-0.50(-0.17%)
Jul 11, 2025	288.80	289.98	285.50	289.13	1,425,657	+0.29(+0.10%)
Jul 10, 2025	288.82	292.65	287.84	288.84	920,333	-0.15(-0.05%)
Jul 09, 2025	290.84	291.73	286.91	288.99	897,087	-1.83(-0.63%)
Jul 08, 2025	289.45	295.14	289.45	290.82	1,109,665	-1.13(-0.39%)
Jul 07, 2025	297.07	298.63	290.64	291.95	849,729	-4.37(-1.47%)
Jul 03, 2025	297.70	298.93	295.00	296.32	742,608	-0.78(-0.26%)
Jul 02, 2025	296.30	299.18	295.75	297.10	729,617	-0.99(-0.33%)
Jul 01, 2025	292.17	301.55	292.17	298.09	771,812	+4.67(+1.59%)
Jun 30, 2025	289.21	294.10	284.05	293.42	1,255,366	+3.54(+1.22%)
Jun 27, 2025	289.56	294.50	288.79	289.88	1,194,243	+1.31(+0.45%)
Jun 26, 2025	289.65	290.43	284.89	288.57	1,198,619	-0.87(-0.30%)
Jun 25, 2025	294.25	294.25	289.08	289.44	840,998	-6.16(-2.08%)
Jun 24, 2025	294.52	296.78	291.69	295.60	711,653	+0.84(+0.28%)
Jun 23, 2025	290.56	295.28	290.56	294.76	636,129	+4.68(+1.61%)
Jun 20, 2025	290.85	293.44	288.60	290.08	1,420,067	-0.73(-0.25%)
Jun 18, 2025	293.77	294.28	290.52	290.81	766,964	-2.85(-0.97%)
Jun 17, 2025	293.82	296.29	292.00	293.66	585,766	-0.90(-0.31%)
Jun 16, 2025	296.46	298.26	293.00	294.56	853,270	-0.39(-0.13%)
Jun 13, 2025	294.39	297.15	292.74	294.95	708,584	-1.70(-0.57%)
Jun 12, 2025	298.03	299.54	295.30	296.65	947,467	-0.51(-0.17%)
Jun 11, 2025	301.16	302.42	296.20	297.16	651,074	-3.82(-1.27%)
Jun 10, 2025	300.49	302.30	298.14	300.98	596,147	+1.43(+0.48%)
Jun 09, 2025	298.99	303.06	298.06	299.56	575,074	-0.33(-0.11%)
Jun 06, 2025	298.45	301.29	297.21	299.88	755,015	+2.43(+0.82%)
Jun 05, 2025	300.00	300.07	297.24	297.46	809,257	-2.80(-0.93%)
Jun 04, 2025	299.02	302.05	297.20	300.26	819,226	-0.02(-0.01%)
Jun 03, 2025	305.13	305.36	298.56	300.28	927,576	-6.39(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.