Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	535.28	540.00	531.30	531.44	681,666	-1.46(-0.27%)
Jan 06, 2026	526.55	534.19	524.25	532.90	788,965	+6.02(+1.14%)
Jan 05, 2026	502.50	533.04	500.00	526.88	1,284,387	+27.90(+5.59%)
Jan 02, 2026	509.72	510.23	496.59	498.98	753,562	-11.87(-2.32%)
Dec 31, 2025	514.82	516.41	510.78	510.85	519,158	-4.90(-0.95%)
Dec 30, 2025	517.00	519.06	515.31	515.75	546,806	-3.31(-0.64%)
Dec 29, 2025	520.65	522.35	518.27	519.06	361,166	-0.98(-0.19%)
Dec 26, 2025	517.20	520.88	515.91	520.04	347,711	+2.76(+0.53%)
Dec 24, 2025	516.00	518.76	513.52	517.28	294,469	+1.89(+0.37%)
Dec 23, 2025	508.87	515.89	508.26	515.39	568,744	+5.74(+1.13%)
Dec 22, 2025	501.57	512.51	499.99	509.65	540,635	+6.57(+1.31%)
Dec 19, 2025	498.71	505.20	498.64	503.08	1,297,076	+5.39(+1.08%)
Dec 18, 2025	501.93	505.57	497.26	497.69	1,073,666	-1.33(-0.27%)
Dec 17, 2025	491.65	503.91	491.30	499.02	1,279,275	+6.02(+1.22%)
Dec 16, 2025	494.49	498.59	491.42	493.00	892,810	+5.50(+1.13%)
Dec 15, 2025	490.00	490.00	486.14	487.50	1,029,774	+0.90(+0.18%)
Dec 12, 2025	486.16	489.49	484.00	486.60	736,501	+1.09(+0.22%)
Dec 11, 2025	482.51	489.43	481.00	485.51	684,799	+5.52(+1.15%)
Dec 10, 2025	485.73	486.35	473.45	479.99	2,442,523	-6.38(-1.31%)
Dec 09, 2025	487.37	491.84	486.32	486.37	619,000	-0.76(-0.16%)
Dec 08, 2025	494.09	494.60	484.27	487.13	495,109	-9.37(-1.89%)
Dec 05, 2025	488.30	498.00	487.18	496.50	557,070	+7.02(+1.43%)
Dec 04, 2025	491.61	495.00	487.56	489.48	466,007	-2.53(-0.51%)
Dec 03, 2025	487.87	492.56	487.27	492.01	545,403	+4.17(+0.85%)
Dec 02, 2025	488.55	491.82	485.70	487.84	717,712	+0.60(+0.12%)
Dec 01, 2025	487.77	494.01	485.79	487.24	1,037,039	-3.54(-0.72%)
Nov 28, 2025	487.50	493.72	487.16	490.78	278,639	+3.65(+0.75%)
Nov 26, 2025	484.95	490.83	480.93	487.13	548,199	+1.46(+0.30%)
Nov 25, 2025	481.53	487.35	480.52	485.67	473,576	+6.92(+1.45%)
Nov 24, 2025	480.00	481.48	476.65	478.75	1,517,803	-0.90(-0.19%)
Nov 21, 2025	476.20	483.40	473.56	479.65	707,797	+6.07(+1.28%)
Nov 20, 2025	477.08	479.58	471.68	473.58	844,212	+1.66(+0.35%)
Nov 19, 2025	469.61	473.50	467.12	471.92	695,776	+2.69(+0.57%)
Nov 18, 2025	468.00	472.41	465.48	469.23	682,089	-1.96(-0.42%)
Nov 17, 2025	478.53	480.09	469.99	471.19	776,146	-7.34(-1.53%)
Nov 14, 2025	489.12	489.50	477.63	478.53	757,636	-11.27(-2.30%)
Nov 13, 2025	489.30	492.66	484.35	489.80	828,694	-0.07(-0.01%)
Nov 12, 2025	493.42	498.01	489.44	489.87	905,937	-2.16(-0.44%)
Nov 11, 2025	485.90	494.03	484.46	492.02	576,359	+8.05(+1.66%)
Nov 10, 2025	486.06	486.71	479.21	483.97	573,700	-3.04(-0.63%)
Nov 07, 2025	479.65	487.18	478.22	487.01	660,290	+5.76(+1.20%)
Nov 06, 2025	481.90	487.70	478.50	481.25	578,322	-4.24(-0.87%)
Nov 05, 2025	486.04	488.37	481.90	485.50	800,872	-1.00(-0.21%)
Nov 04, 2025	483.96	488.35	481.77	486.49	1,129,246	+1.51(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.