NextEra Energy (NY: NEE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	69.58	71.98	69.32	71.67	27,547,632	+1.52(+2.17%)
Dec 19, 2024	70.52	71.00	70.06	70.15	8,618,229	-0.37(-0.52%)
Dec 18, 2024	71.96	72.53	70.43	70.52	12,485,375	-1.75(-2.42%)
Dec 17, 2024	72.31	72.60	71.80	72.27	7,723,055	-0.52(-0.71%)
Dec 16, 2024	73.70	74.22	72.76	72.79	10,057,109	-0.83(-1.13%)
Dec 13, 2024	73.05	73.75	72.94	73.62	7,671,240	+0.40(+0.55%)
Dec 12, 2024	73.84	74.08	73.09	73.22	7,121,746	-0.76(-1.03%)
Dec 11, 2024	74.20	74.55	73.58	73.98	7,472,848	-0.16(-0.22%)
Dec 10, 2024	74.50	74.52	73.35	74.14	8,619,601	-0.56(-0.75%)
Dec 09, 2024	75.50	75.63	74.56	74.70	9,271,813	-0.54(-0.72%)
Dec 06, 2024	76.19	76.50	74.92	75.24	7,079,550	-0.96(-1.26%)
Dec 05, 2024	75.64	76.54	75.42	76.20	6,503,014	+0.46(+0.61%)
Dec 04, 2024	76.00	76.02	75.10	75.74	8,310,189	-0.55(-0.72%)
Dec 03, 2024	77.07	77.57	76.23	76.29	9,806,168	-0.78(-1.01%)
Dec 02, 2024	78.92	79.05	76.89	77.07	11,359,851	-1.60(-2.03%)
Nov 29, 2024	78.58	78.99	78.32	78.67	6,186,546	+0.15(+0.19%)
Nov 27, 2024	78.13	79.38	77.86	78.52	8,689,910	+1.03(+1.33%)
Nov 26, 2024	77.00	77.78	76.47	77.49	10,563,667	+0.85(+1.11%)
Nov 25, 2024	76.73	77.10	75.83	76.64	20,802,488	+0.64(+0.84%)
Nov 22, 2024	77.23	77.54	75.76	76.00	8,165,431	-0.84(-1.10%)
Nov 21, 2024	76.28	76.99	75.85	76.84	9,008,969	+0.48(+0.62%)
Nov 20, 2024	76.68	76.98	75.85	76.37	7,112,500	-0.20(-0.26%)
Nov 19, 2024	75.80	76.81	75.22	76.57	7,995,624	+0.69(+0.90%)
Nov 18, 2024	75.79	76.16	74.81	75.88	9,105,692	+0.04(+0.05%)
Nov 15, 2024	74.95	76.18	74.87	75.84	13,017,214	+1.06(+1.42%)
Nov 14, 2024	73.39	75.67	73.16	74.78	13,872,628	+1.03(+1.40%)
Nov 13, 2024	74.13	74.54	73.43	73.75	12,537,355	-0.02(-0.03%)
Nov 12, 2024	75.11	75.30	73.13	73.77	12,651,894	-1.64(-2.17%)
Nov 11, 2024	76.47	78.13	75.24	75.40	10,348,597	-1.05(-1.38%)
Nov 08, 2024	74.48	76.68	74.18	76.46	14,894,340	+2.33(+3.15%)
Nov 07, 2024	73.12	74.59	73.08	74.12	16,419,405	+0.10(+0.13%)
Nov 06, 2024	73.81	74.48	72.21	74.02	28,941,558	-4.10(-5.25%)
Nov 05, 2024	77.25	78.26	76.46	78.13	9,110,214	+0.28(+0.36%)
Nov 04, 2024	76.84	78.30	76.59	77.85	11,979,327	+1.01(+1.32%)
Nov 01, 2024	78.86	78.93	76.45	76.84	14,794,045	-1.89(-2.40%)
Oct 31, 2024	77.87	79.31	77.62	78.72	13,096,126	+0.16(+0.20%)
Oct 30, 2024	79.22	79.36	78.36	78.56	11,768,711	-0.47(-0.59%)
Oct 29, 2024	79.42	80.16	78.94	79.03	19,498,670	-3.29(-3.99%)
Oct 28, 2024	81.49	83.28	81.07	82.32	8,737,032	+1.43(+1.77%)
Oct 25, 2024	82.35	82.58	80.75	80.89	6,625,235	-1.37(-1.67%)
Oct 24, 2024	83.44	83.98	81.95	82.26	9,770,356	-2.14(-2.53%)
Oct 23, 2024	84.03	85.43	82.45	84.39	10,973,826	+1.25(+1.51%)
Oct 22, 2024	82.65	83.67	82.58	83.14	8,519,563	-0.33(-0.39%)
Oct 21, 2024	84.20	84.39	83.10	83.47	7,225,372	-0.35(-0.41%)
Oct 18, 2024	83.36	83.85	82.99	83.82	8,652,941	+0.60(+0.72%)
Oct 17, 2024	83.74	84.07	83.14	83.22	6,194,345	-0.61(-0.72%)
Oct 16, 2024	82.53	84.07	82.17	83.83	8,114,696	+1.59(+1.93%)
Oct 15, 2024	82.45	83.49	82.11	82.24	15,931,061	-0.12(-0.14%)
Oct 14, 2024	81.35	82.64	81.07	82.36	5,854,180	+1.04(+1.28%)
Oct 11, 2024	80.44	81.33	79.85	81.31	7,104,402	+0.91(+1.14%)
Oct 10, 2024	80.46	82.01	80.28	80.40	7,981,213	+0.36(+0.45%)
Oct 09, 2024	79.13	80.56	79.13	80.04	10,169,301	+0.08(+0.10%)
Oct 08, 2024	80.24	81.26	79.95	79.96	10,165,764	+0.21(+0.26%)
Oct 07, 2024	82.99	82.99	79.65	79.76	12,079,901	-3.54(-4.25%)
Oct 04, 2024	82.93	83.52	82.46	83.29	8,433,597	-1.19(-1.41%)
Oct 03, 2024	85.08	85.53	84.19	84.48	7,080,346	-0.38(-0.44%)
Oct 02, 2024	84.21	85.02	83.93	84.86	8,459,971	+0.16(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.