Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	326.39	331.40	325.65	329.79	11,734,854	+2.80(+0.86%)
Jan 07, 2026	331.14	332.15	324.60	326.99	9,809,659	-7.62(-2.28%)
Jan 06, 2026	332.62	335.87	330.65	334.61	7,657,898	+0.57(+0.17%)
Jan 05, 2026	325.50	337.25	325.19	334.04	10,749,808	+8.56(+2.63%)
Jan 02, 2026	322.50	325.73	320.74	325.48	8,054,043	+3.26(+1.01%)
Dec 31, 2025	324.34	324.88	322.04	322.22	5,048,538	-1.20(-0.37%)
Dec 30, 2025	324.81	324.94	322.49	323.42	7,902,623	-0.33(-0.10%)
Dec 29, 2025	327.00	327.77	323.53	323.75	8,634,314	-4.16(-1.27%)
Dec 26, 2025	329.11	330.86	326.54	327.91	4,158,299	-1.26(-0.38%)
Dec 24, 2025	326.24	329.99	325.50	329.17	4,294,648	+3.24(+0.99%)
Dec 23, 2025	323.61	327.78	323.09	325.93	6,666,499	+2.84(+0.88%)
Dec 22, 2025	317.51	323.23	317.51	323.09	8,353,154	+5.88(+1.85%)
Dec 19, 2025	313.79	318.56	313.19	317.21	24,494,432	+4.21(+1.35%)
Dec 18, 2025	316.00	317.70	312.22	313.00	11,387,324	-1.98(-0.63%)
Dec 17, 2025	318.43	319.37	314.66	314.98	8,717,550	-0.57(-0.18%)
Dec 16, 2025	319.09	319.52	314.40	315.55	8,330,795	-4.47(-1.40%)
Dec 15, 2025	319.59	322.88	318.39	320.02	10,855,896	+1.50(+0.47%)
Dec 12, 2025	319.68	320.27	316.60	318.52	8,992,921	+1.14(+0.36%)
Dec 11, 2025	309.24	318.00	309.24	317.38	9,762,086	+7.27(+2.34%)
Dec 10, 2025	300.50	311.19	298.46	310.11	18,869,200	+9.60(+3.19%)
Dec 09, 2025	314.95	318.80	300.02	300.51	18,005,716	-14.70(-4.66%)
Dec 08, 2025	315.06	316.47	313.35	315.21	7,414,565	+0.17(+0.05%)
Dec 05, 2025	315.64	318.48	314.68	315.04	6,518,927	-1.06(-0.34%)
Dec 04, 2025	313.26	318.49	313.00	316.10	9,624,876	+3.97(+1.27%)
Dec 03, 2025	307.20	312.36	306.80	312.13	8,524,478	+4.25(+1.38%)
Dec 02, 2025	308.74	310.48	307.09	307.88	7,248,513	-1.04(-0.34%)
Dec 01, 2025	312.95	314.04	308.54	308.92	7,722,331	-4.16(-1.33%)
Nov 28, 2025	309.10	313.72	308.70	313.08	4,322,456	+5.44(+1.77%)
Nov 26, 2025	305.00	308.52	303.20	307.64	7,910,870	+4.64(+1.53%)
Nov 25, 2025	300.05	304.50	295.56	303.00	8,876,478	+5.00(+1.68%)
Nov 24, 2025	298.24	299.82	294.51	298.00	10,927,833	-0.02(-0.01%)
Nov 21, 2025	301.29	301.68	292.81	298.02	11,816,812	-0.36(-0.12%)
Nov 20, 2025	306.34	309.92	298.16	298.38	7,489,400	-4.89(-1.61%)
Nov 19, 2025	299.74	304.45	299.26	303.27	5,541,400	+3.86(+1.29%)
Nov 18, 2025	299.50	302.94	297.02	299.41	8,074,875	-0.96(-0.32%)
Nov 17, 2025	304.00	305.59	297.67	300.37	8,341,342	-3.24(-1.07%)
Nov 14, 2025	307.51	307.64	301.23	303.61	10,326,985	-5.87(-1.90%)
Nov 13, 2025	319.23	320.63	309.10	309.48	8,967,715	-10.93(-3.41%)
Nov 12, 2025	316.26	322.25	316.21	320.41	10,576,262	+4.79(+1.52%)
Nov 11, 2025	317.50	319.05	315.28	315.62	5,028,407	-1.27(-0.40%)
Nov 10, 2025	315.00	319.56	314.21	316.89	5,794,069	+2.68(+0.85%)
Nov 07, 2025	311.89	314.43	307.64	314.21	7,302,375	+0.79(+0.25%)
Nov 06, 2025	310.99	314.84	310.26	313.42	7,213,118	+1.74(+0.56%)
Nov 05, 2025	309.61	313.10	305.63	311.68	6,862,227	+2.43(+0.79%)
Nov 04, 2025	306.71	312.22	305.10	309.25	7,082,785	-0.10(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.