Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Palatin Technologies (NY: PTN ) 1.570 -0.060 (-3.68%) Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 1.640 1.640 1.570 1.570 48,466 -0.06(-3.68%) Aug 28, 2024 1.550 1.650 1.440 1.630 332,292 +0.14(+9.40%) Aug 27, 2024 1.620 1.670 1.470 1.490 275,452 -0.16(-9.70%) Aug 26, 2024 1.560 1.650 1.550 1.650 153,976 +0.11(+7.14%) Aug 23, 2024 1.490 1.570 1.470 1.540 99,396 +0.06(+4.05%) Aug 22, 2024 1.420 1.520 1.370 1.480 311,167 +0.01(+0.68%) Aug 21, 2024 1.480 1.490 1.400 1.470 54,365 +0.01(+1.03%) Aug 20, 2024 1.430 1.520 1.400 1.455 109,282 +0.04(+2.46%) Aug 19, 2024 1.420 1.540 1.390 1.420 268,906 +0.03(+2.16%) Aug 16, 2024 1.400 1.460 1.380 1.390 257,054 +0.02(+1.46%) Aug 15, 2024 1.410 1.430 1.360 1.370 157,809 -0.05(-3.52%) Aug 14, 2024 1.450 1.450 1.370 1.420 212,610 -0.01(-0.70%) Aug 13, 2024 1.390 1.460 1.360 1.430 117,946 +0.05(+3.62%) Aug 12, 2024 1.390 1.460 1.290 1.380 210,813 +0.02(+1.47%) Aug 09, 2024 1.470 1.470 1.340 1.360 209,703 -0.09(-6.21%) Aug 08, 2024 1.390 1.450 1.350 1.450 78,090 +0.08(+5.84%) Aug 07, 2024 1.390 1.440 1.350 1.370 243,608 +0.00(+0.00%) Aug 06, 2024 1.480 1.529 1.340 1.370 173,340 -0.13(-8.67%) Aug 05, 2024 1.500 1.550 1.450 1.500 243,813 -0.08(-5.06%) Aug 02, 2024 1.600 1.670 1.570 1.580 112,473 -0.11(-6.51%) Aug 01, 2024 1.730 1.730 1.610 1.690 84,900 -0.02(-1.17%) Jul 31, 2024 1.690 1.730 1.660 1.710 73,446 +0.06(+3.64%) Jul 30, 2024 1.680 1.690 1.650 1.650 69,287 -0.03(-1.79%) Jul 29, 2024 1.700 1.740 1.620 1.680 121,260 -0.02(-1.18%) Jul 26, 2024 1.810 1.810 1.660 1.700 67,121 -0.11(-6.08%) Jul 25, 2024 1.640 1.870 1.610 1.810 211,141 +0.16(+9.70%) Jul 24, 2024 1.680 1.720 1.630 1.650 86,149 -0.04(-2.37%) Jul 23, 2024 1.750 1.750 1.680 1.690 128,541 -0.04(-2.31%) Jul 22, 2024 1.730 1.790 1.700 1.730 106,462 +0.00(+0.00%) Jul 19, 2024 1.730 1.770 1.680 1.730 55,905 +0.02(+1.17%) Jul 18, 2024 1.800 1.847 1.700 1.710 69,442 -0.10(-5.52%) Jul 17, 2024 1.810 1.860 1.770 1.810 54,455 -0.01(-0.55%) Jul 16, 2024 1.800 1.890 1.780 1.820 70,757 -0.01(-0.55%) Jul 15, 2024 1.820 1.870 1.750 1.830 88,605 +0.06(+3.39%) Jul 12, 2024 1.740 1.800 1.730 1.770 51,600 +0.01(+0.57%) Jul 11, 2024 1.750 1.800 1.710 1.760 71,862 +0.05(+2.92%) Jul 10, 2024 1.710 1.790 1.700 1.710 84,871 -0.06(-3.39%) Jul 09, 2024 1.830 1.830 1.740 1.770 66,420 -0.01(-0.56%) Jul 08, 2024 1.820 1.840 1.740 1.780 64,097 -0.02(-1.11%) Jul 05, 2024 1.820 1.840 1.760 1.800 82,532 +0.04(+2.27%) Jul 03, 2024 1.880 1.960 1.760 1.760 94,079 -0.12(-6.38%) Jul 02, 2024 1.890 1.900 1.800 1.880 70,895 +0.02(+1.08%) Jul 01, 2024 1.940 1.980 1.840 1.860 107,305 -0.09(-4.62%) Jun 28, 2024 1.930 1.970 1.830 1.950 119,810 +0.05(+2.63%) Jun 27, 2024 1.830 1.920 1.810 1.900 60,301 +0.08(+4.40%) Jun 26, 2024 1.780 1.840 1.780 1.820 38,056 +0.01(+0.55%) Jun 25, 2024 1.810 1.870 1.800 1.810 35,607 -0.01(-0.55%) Jun 24, 2024 1.860 1.920 1.810 1.820 75,476 -0.07(-3.70%) Jun 21, 2024 1.840 1.960 1.800 1.890 136,480 +0.01(+0.53%) Jun 20, 2024 2.080 2.094 1.860 1.880 126,487 -0.19(-9.18%) Jun 18, 2024 1.830 2.080 1.810 2.070 186,688 +0.25(+13.74%) Jun 17, 2024 1.860 1.860 1.740 1.820 66,411 -0.00(-0.11%) Jun 14, 2024 1.920 1.946 1.750 1.822 107,772 -0.12(-6.08%) Jun 13, 2024 1.970 2.030 1.890 1.940 74,094 -0.03(-1.52%) Jun 12, 2024 1.900 1.980 1.850 1.970 101,341 +0.12(+6.49%) Jun 11, 2024 1.870 1.880 1.820 1.850 36,982 -0.01(-0.54%) Jun 10, 2024 1.870 1.910 1.850 1.860 46,060 -0.01(-0.53%) Jun 07, 2024 2.000 2.010 1.860 1.870 57,883 -0.17(-8.33%) Jun 06, 2024 2.000 2.130 1.961 2.040 134,787 +0.08(+4.08%) Jun 05, 2024 1.880 1.980 1.873 1.960 62,561 +0.13(+7.10%) Jun 04, 2024 1.830 1.930 1.810 1.830 70,121 -0.05(-2.66%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.