This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

America Movil, S.A.B. de C.V. American Depositary Shares (each representing the (NY:AMX)

26.60 +0.46 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.35	26.73	26.12	26.60	1,384,267	+0.46(+1.76%)
Apr 29, 2026	26.22	26.62	25.94	26.14	2,004,889	-0.04(-0.15%)
Apr 28, 2026	25.64	26.27	25.61	26.18	2,252,098	+0.37(+1.43%)
Apr 27, 2026	26.81	26.81	25.73	25.81	1,163,311	-0.83(-3.12%)
Apr 24, 2026	26.16	26.66	26.11	26.64	2,918,082	+0.60(+2.30%)
Apr 23, 2026	26.01	26.32	25.94	26.04	3,306,943	+0.31(+1.20%)
Apr 22, 2026	26.11	26.14	25.64	25.73	2,057,429	+0.05(+0.19%)
Apr 21, 2026	26.24	26.44	25.55	25.68	1,661,646	-0.59(-2.25%)
Apr 20, 2026	26.36	26.37	26.04	26.27	1,509,251	-0.10(-0.38%)
Apr 17, 2026	26.01	26.40	26.01	26.37	1,117,734	+0.27(+1.03%)
Apr 16, 2026	26.21	26.21	25.85	26.10	1,224,941	-0.18(-0.68%)
Apr 15, 2026	25.92	26.52	25.92	26.28	2,364,621	+0.01(+0.04%)
Apr 14, 2026	26.63	26.76	25.90	26.27	2,254,363	-0.29(-1.09%)
Apr 13, 2026	27.12	27.13	26.51	26.56	1,971,211	-0.63(-2.32%)
Apr 10, 2026	27.25	27.70	27.11	27.19	1,710,529	+0.04(+0.15%)
Apr 09, 2026	26.27	27.19	26.27	27.15	1,395,707	+0.86(+3.27%)
Apr 08, 2026	26.31	26.71	26.15	26.29	1,310,513	+0.60(+2.34%)
Apr 07, 2026	25.40	25.75	25.24	25.69	1,092,030	+0.40(+1.58%)
Apr 06, 2026	25.67	26.01	25.20	25.29	664,279	-0.29(-1.13%)
Apr 02, 2026	25.13	25.62	25.11	25.58	863,576	+0.05(+0.20%)
Apr 01, 2026	25.68	25.70	25.19	25.53	989,958	+0.05(+0.20%)
Mar 31, 2026	24.95	25.78	24.89	25.48	2,181,493	+0.85(+3.45%)
Mar 30, 2026	25.02	25.15	24.57	24.63	781,874	-0.18(-0.73%)
Mar 27, 2026	24.91	25.24	24.61	24.81	1,375,853	-0.05(-0.20%)
Mar 26, 2026	25.07	25.33	24.85	24.86	2,301,273	-0.53(-2.09%)
Mar 25, 2026	25.10	25.45	24.91	25.39	1,644,147	+0.63(+2.54%)
Mar 24, 2026	23.28	24.80	23.28	24.76	1,477,125	+1.07(+4.52%)
Mar 23, 2026	23.45	23.81	23.38	23.69	1,411,459	+0.36(+1.54%)
Mar 20, 2026	23.82	23.91	23.12	23.33	2,092,125	-0.52(-2.18%)
Mar 19, 2026	23.52	23.93	23.49	23.85	940,996	+0.14(+0.59%)
Mar 18, 2026	23.65	24.12	23.64	23.71	899,335	-0.07(-0.29%)
Mar 17, 2026	23.59	23.82	23.44	23.78	962,615	+0.34(+1.45%)
Mar 16, 2026	23.37	23.50	23.03	23.44	813,908	+0.45(+1.96%)
Mar 13, 2026	23.34	23.34	22.86	22.99	1,067,881	-0.04(-0.17%)
Mar 12, 2026	23.36	23.61	22.92	23.03	1,666,232	-0.65(-2.74%)
Mar 11, 2026	23.90	24.25	23.55	23.68	2,546,001	-0.23(-0.96%)
Mar 10, 2026	24.39	24.47	23.85	23.91	2,371,717	-0.12(-0.50%)
Mar 09, 2026	23.56	24.07	23.48	24.03	2,446,377	+0.30(+1.26%)
Mar 06, 2026	23.93	24.23	23.69	23.73	5,170,502	-0.67(-2.75%)
Mar 05, 2026	24.73	25.06	24.19	24.40	1,819,868	-0.71(-2.83%)
Mar 04, 2026	24.62	25.12	24.48	25.11	894,001	+0.58(+2.36%)
Mar 03, 2026	25.34	25.74	24.37	24.53	4,677,095	-1.37(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.