Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Unifi Inc (NY: UFI ) 6.850 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 6.050 7.000 6.050 6.850 404,108 +1.00(+17.09%) Aug 21, 2024 5.540 5.900 5.540 5.850 81,165 +0.33(+5.98%) Aug 20, 2024 5.650 5.650 5.480 5.520 39,478 -0.09(-1.60%) Aug 19, 2024 5.580 5.640 5.500 5.610 44,089 +0.09(+1.63%) Aug 16, 2024 5.640 5.640 5.510 5.520 35,491 -0.11(-1.95%) Aug 15, 2024 5.680 5.680 5.500 5.630 35,190 +0.07(+1.26%) Aug 14, 2024 5.640 5.670 5.510 5.560 50,591 -0.05(-0.89%) Aug 13, 2024 5.575 5.640 5.510 5.610 49,686 +0.02(+0.36%) Aug 12, 2024 5.620 5.625 5.550 5.590 54,849 +0.00(+0.00%) Aug 09, 2024 5.650 5.760 5.520 5.590 33,092 -0.11(-1.93%) Aug 08, 2024 5.630 5.810 5.600 5.700 39,553 +0.08(+1.42%) Aug 07, 2024 5.660 5.680 5.560 5.620 40,836 +0.03(+0.54%) Aug 06, 2024 5.590 5.650 5.460 5.590 69,561 +0.01(+0.18%) Aug 05, 2024 5.510 5.640 5.430 5.580 42,769 -0.09(-1.59%) Aug 02, 2024 5.710 5.710 5.600 5.670 43,297 -0.13(-2.24%) Aug 01, 2024 5.630 5.840 5.520 5.800 57,375 +0.17(+3.02%) Jul 31, 2024 5.980 5.980 5.630 5.630 64,090 -0.34(-5.70%) Jul 30, 2024 6.160 6.200 5.950 5.970 25,162 -0.21(-3.40%) Jul 29, 2024 6.180 6.238 6.150 6.180 27,066 +0.01(+0.16%) Jul 26, 2024 6.230 6.290 6.080 6.170 38,562 +0.04(+0.65%) Jul 25, 2024 6.140 6.200 6.090 6.130 24,997 +0.04(+0.66%) Jul 24, 2024 6.140 6.240 5.970 6.090 35,118 -0.03(-0.49%) Jul 23, 2024 5.990 6.160 5.980 6.120 26,972 +0.17(+2.86%) Jul 22, 2024 5.900 6.000 5.835 5.950 15,370 +0.05(+0.85%) Jul 19, 2024 5.940 5.946 5.790 5.900 22,234 +0.01(+0.17%) Jul 18, 2024 6.060 6.120 5.868 5.890 40,457 -0.18(-2.97%) Jul 17, 2024 5.840 6.100 5.740 6.070 55,168 +0.24(+4.12%) Jul 16, 2024 5.810 5.950 5.710 5.830 62,367 +0.08(+1.39%) Jul 15, 2024 5.730 5.900 5.730 5.750 79,345 -0.01(-0.17%) Jul 12, 2024 5.760 5.880 5.700 5.760 73,008 +0.06(+1.05%) Jul 11, 2024 5.850 5.850 5.680 5.700 119,528 -0.02(-0.35%) Jul 10, 2024 5.700 5.770 5.641 5.720 33,141 +0.04(+0.70%) Jul 09, 2024 5.670 5.700 5.601 5.680 53,814 +0.01(+0.18%) Jul 08, 2024 5.630 5.710 5.600 5.670 37,256 +0.04(+0.71%) Jul 05, 2024 5.680 5.755 5.580 5.630 12,355 -0.01(-0.18%) Jul 03, 2024 5.660 5.700 5.558 5.640 16,802 -0.01(-0.18%) Jul 02, 2024 5.720 5.720 5.600 5.650 54,701 -0.09(-1.57%) Jul 01, 2024 5.880 5.880 5.670 5.740 83,757 -0.15(-2.55%) Jun 28, 2024 5.670 5.900 5.540 5.890 60,864 +0.15(+2.61%) Jun 27, 2024 5.840 5.850 5.690 5.740 32,236 -0.17(-2.88%) Jun 26, 2024 5.890 6.030 5.765 5.910 89,626 +0.12(+2.07%) Jun 25, 2024 5.620 5.960 5.510 5.790 76,592 +0.11(+1.94%) Jun 24, 2024 5.600 5.710 5.600 5.680 33,514 +0.06(+1.07%) Jun 21, 2024 5.660 5.675 5.455 5.620 75,818 -0.04(-0.71%) Jun 20, 2024 5.470 5.720 5.470 5.660 31,419 +0.16(+2.91%) Jun 18, 2024 5.500 5.680 5.500 5.500 50,938 +0.01(+0.18%) Jun 17, 2024 5.660 5.819 5.460 5.490 58,993 -0.25(-4.36%) Jun 14, 2024 5.700 5.750 5.660 5.740 30,972 +0.02(+0.35%) Jun 13, 2024 5.720 5.780 5.710 5.720 27,517 -0.04(-0.69%) Jun 12, 2024 5.810 5.990 5.730 5.760 46,756 +0.00(+0.00%) Jun 11, 2024 6.000 6.000 5.750 5.760 29,787 -0.23(-3.84%) Jun 10, 2024 6.110 6.110 5.980 5.990 11,598 -0.12(-1.96%) Jun 07, 2024 6.180 6.335 6.010 6.110 56,731 -0.18(-2.86%) Jun 06, 2024 6.400 6.450 6.230 6.290 29,370 -0.19(-2.93%) Jun 05, 2024 6.510 6.520 6.340 6.480 24,623 -0.06(-0.92%) Jun 04, 2024 6.480 6.660 6.370 6.540 33,404 +0.09(+1.40%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.