U.S. Bancorp (NY: USB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	48.67	48.82	48.23	48.31	6,913,330	-0.37(-0.76%)
Oct 30, 2024	48.22	49.37	48.22	48.68	8,434,737	+0.46(+0.95%)
Oct 29, 2024	48.42	48.70	48.06	48.22	7,499,828	-0.37(-0.76%)
Oct 28, 2024	48.12	48.69	47.94	48.59	5,781,080	+0.85(+1.78%)
Oct 25, 2024	48.85	48.95	47.69	47.74	6,601,351	-0.71(-1.47%)
Oct 24, 2024	48.47	48.73	48.20	48.45	7,804,496	-0.08(-0.16%)
Oct 23, 2024	47.81	48.53	47.78	48.53	6,844,465	+0.50(+1.04%)
Oct 22, 2024	47.74	48.15	47.42	48.03	6,854,132	+0.11(+0.23%)
Oct 21, 2024	49.03	49.16	47.86	47.92	6,639,110	-1.24(-2.52%)
Oct 18, 2024	50.11	50.15	48.96	49.16	10,983,642	-0.81(-1.62%)
Oct 17, 2024	49.87	50.47	49.10	49.97	16,102,144	+0.76(+1.54%)
Oct 16, 2024	48.74	50.11	48.73	49.21	27,957,252	+2.21(+4.70%)
Oct 15, 2024	47.45	48.08	46.94	47.00	8,594,479	-0.12(-0.25%)
Oct 14, 2024	46.19	47.20	46.09	47.12	8,166,727	+0.86(+1.86%)
Oct 11, 2024	45.40	46.58	45.34	46.26	8,809,010	+1.32(+2.94%)
Oct 10, 2024	44.90	45.06	44.49	44.94	5,310,539	-0.16(-0.35%)
Oct 09, 2024	44.33	45.15	44.15	45.10	6,846,407	+0.84(+1.90%)
Oct 08, 2024	44.56	44.73	44.16	44.26	4,570,845	-0.21(-0.47%)
Oct 07, 2024	44.58	44.69	44.02	44.47	5,108,385	-0.23(-0.51%)
Oct 04, 2024	44.72	44.95	44.17	44.70	5,438,346	+0.72(+1.64%)
Oct 03, 2024	44.04	44.10	43.44	43.98	4,513,142	-0.27(-0.61%)
Oct 02, 2024	44.47	44.91	44.01	44.25	6,114,293	-0.21(-0.47%)
Oct 01, 2024	45.38	45.42	44.32	44.46	6,272,963	-1.27(-2.78%)
Sep 30, 2024	45.27	45.78	44.87	45.73	7,028,329	+0.75(+1.67%)
Sep 27, 2024	45.02	45.44	44.72	44.98	6,961,257	+0.18(+0.40%)
Sep 26, 2024	44.53	44.93	43.75	44.80	9,786,683	+0.54(+1.23%)
Sep 25, 2024	45.18	45.18	44.21	44.26	6,924,245	-0.88(-1.95%)
Sep 24, 2024	45.36	45.47	44.78	45.14	6,266,478	-0.22(-0.48%)
Sep 23, 2024	45.63	45.79	45.26	45.36	5,263,343	-0.15(-0.33%)
Sep 20, 2024	45.78	45.86	45.34	45.50	11,148,806	-0.45(-0.99%)
Sep 19, 2024	45.77	46.11	45.10	45.96	9,102,119	+1.28(+2.86%)
Sep 18, 2024	44.25	45.30	44.12	44.68	11,160,481	+0.49(+1.12%)
Sep 17, 2024	44.48	44.78	44.04	44.19	6,356,671	-0.01(-0.02%)
Sep 16, 2024	44.36	44.63	43.83	44.20	10,611,200	+0.07(+0.16%)
Sep 13, 2024	43.67	44.25	43.63	44.13	8,854,631	+0.76(+1.76%)
Sep 12, 2024	44.88	45.46	43.01	43.37	14,910,614	-0.89(-2.01%)
Sep 11, 2024	44.15	44.31	43.10	44.26	8,542,454	-0.28(-0.62%)
Sep 10, 2024	44.90	44.90	43.54	44.53	7,078,447	-0.23(-0.51%)
Sep 09, 2024	44.44	44.94	44.28	44.76	7,221,823	+0.76(+1.73%)
Sep 06, 2024	45.11	45.43	43.84	44.00	7,720,298	-1.04(-2.31%)
Sep 05, 2024	46.03	46.03	44.93	45.04	6,037,813	-0.51(-1.13%)
Sep 04, 2024	45.84	46.29	45.39	45.55	6,066,278	-0.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.