Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	133.89	134.51	133.57	134.15	517,368	+0.55(+0.41%)
Mar 24, 2026	132.38	134.51	132.30	133.60	923,496	+0.63(+0.47%)
Mar 23, 2026	133.05	133.60	132.43	132.97	1,008,764	+0.87(+0.66%)
Mar 20, 2026	133.15	133.75	131.77	132.10	1,145,859	-1.05(-0.79%)
Mar 19, 2026	133.14	133.69	132.70	133.15	828,479	+0.08(+0.06%)
Mar 18, 2026	134.90	135.00	133.00	133.07	648,480	-2.41(-1.78%)
Mar 17, 2026	136.26	136.75	135.40	135.48	838,011	-0.94(-0.69%)
Mar 16, 2026	136.49	136.86	136.07	136.42	1,064,652	+0.60(+0.44%)
Mar 13, 2026	135.81	136.51	135.64	135.82	658,642	+0.60(+0.44%)
Mar 12, 2026	134.78	136.28	134.56	135.22	2,022,038	-0.17(-0.13%)
Mar 11, 2026	135.20	135.43	134.57	135.39	471,050	-0.04(-0.03%)
Mar 10, 2026	135.79	136.42	135.00	135.43	522,017	-0.56(-0.41%)
Mar 09, 2026	135.43	136.27	134.88	135.99	1,128,941	+0.00(+0.00%)
Mar 06, 2026	136.15	136.17	134.76	135.99	2,557,296	-0.53(-0.39%)
Mar 05, 2026	137.31	137.66	135.68	136.52	833,591	-1.40(-1.02%)
Mar 04, 2026	138.15	138.18	136.81	137.92	1,179,825	-0.47(-0.34%)
Mar 03, 2026	139.07	139.24	137.27	138.39	1,483,502	-1.79(-1.28%)
Mar 02, 2026	140.89	140.89	139.64	140.18	1,276,441	+0.05(+0.04%)
Feb 27, 2026	138.76	140.28	138.52	140.13	572,393	+1.71(+1.24%)
Feb 26, 2026	138.73	139.03	138.23	138.42	446,984	-0.34(-0.25%)
Feb 25, 2026	139.01	139.13	137.67	138.76	364,339	-0.30(-0.22%)
Feb 24, 2026	138.96	139.41	138.34	139.06	566,109	+0.23(+0.17%)
Feb 23, 2026	137.81	139.18	137.81	138.83	310,090	+0.93(+0.67%)
Feb 20, 2026	137.92	138.30	137.25	137.90	339,613	-0.22(-0.16%)
Feb 19, 2026	138.48	138.97	137.88	138.12	391,776	-0.13(-0.09%)
Feb 18, 2026	138.22	138.35	137.65	138.25	497,169	+0.63(+0.46%)
Feb 17, 2026	138.93	139.63	137.23	137.62	751,051	-1.14(-0.82%)
Feb 13, 2026	138.27	139.55	137.96	138.76	597,566	+0.37(+0.27%)
Feb 12, 2026	139.01	140.05	138.31	138.39	718,731	-0.84(-0.60%)
Feb 11, 2026	137.74	139.52	137.58	139.23	682,911	+1.84(+1.34%)
Feb 10, 2026	136.95	137.87	136.65	137.39	372,545	+0.41(+0.30%)
Feb 09, 2026	137.01	137.20	136.03	136.98	979,434	-0.09(-0.07%)
Feb 06, 2026	136.03	137.20	136.03	137.07	845,157	+1.36(+1.00%)
Feb 05, 2026	135.72	136.07	134.88	135.71	1,080,760	+0.10(+0.07%)
Feb 04, 2026	134.35	135.91	134.35	135.61	1,123,539	+1.28(+0.95%)
Feb 03, 2026	132.12	134.71	132.12	134.33	857,832	+2.05(+1.55%)
Feb 02, 2026	131.85	132.64	131.58	132.28	980,017	+0.09(+0.07%)
Jan 30, 2026	130.59	132.31	130.27	132.19	618,068	+1.51(+1.16%)
Jan 29, 2026	131.12	131.85	130.53	130.68	1,290,073	+0.27(+0.21%)
Jan 28, 2026	130.66	131.20	129.96	130.41	588,868	+0.02(+0.02%)
Jan 27, 2026	129.16	130.46	129.00	130.39	420,961	+1.19(+0.92%)
Jan 26, 2026	129.22	129.41	128.81	129.20	378,443	+0.61(+0.47%)
Jan 23, 2026	128.43	128.68	128.10	128.59	541,509	+0.55(+0.43%)
Jan 22, 2026	127.84	128.44	127.70	128.04	473,924	+0.24(+0.19%)
Jan 21, 2026	126.73	127.87	126.73	127.80	822,982	+1.35(+1.07%)
Jan 20, 2026	126.59	126.87	125.94	126.45	596,241	-0.69(-0.54%)
Jan 16, 2026	126.82	127.31	126.62	127.14	531,586	+0.22(+0.17%)
Jan 15, 2026	126.79	127.33	126.48	126.92	1,699,871	-0.15(-0.12%)
Jan 14, 2026	125.13	127.27	125.13	127.07	386,915	+1.91(+1.53%)
Jan 13, 2026	124.25	125.20	123.99	125.16	322,938	+1.19(+0.96%)
Jan 12, 2026	123.56	124.09	122.99	123.97	650,553	+0.33(+0.27%)
Jan 09, 2026	123.06	123.78	122.99	123.64	353,927	+0.90(+0.73%)
Jan 08, 2026	120.85	123.07	120.70	122.74	526,573	+1.71(+1.41%)
Jan 07, 2026	122.12	122.12	120.93	121.03	469,225	-0.86(-0.71%)
Jan 06, 2026	122.35	122.79	121.87	121.89	1,189,008	-0.47(-0.38%)
Jan 05, 2026	122.69	122.93	121.23	122.36	3,021,425	+0.09(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.