This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Canadian Pacific Railway Limited (NY:CP)

86.96 +2.68 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	85.78	87.22	84.61	86.96	4,890,287	+2.68(+3.18%)
Apr 29, 2026	86.45	86.75	84.05	84.28	5,281,695	-2.47(-2.85%)
Apr 28, 2026	87.02	87.47	86.52	86.75	2,494,743	-0.61(-0.70%)
Apr 27, 2026	85.93	88.08	85.93	87.36	2,577,745	+0.47(+0.54%)
Apr 24, 2026	86.03	87.16	85.88	86.89	3,355,299	+0.71(+0.82%)
Apr 23, 2026	83.73	86.54	82.66	86.18	3,408,828	+3.89(+4.73%)
Apr 22, 2026	82.75	83.32	81.61	82.29	1,956,101	-0.20(-0.24%)
Apr 21, 2026	81.78	82.82	81.78	82.49	1,874,638	+0.79(+0.97%)
Apr 20, 2026	81.47	82.23	80.97	81.70	1,262,286	+0.22(+0.27%)
Apr 17, 2026	80.46	82.33	80.19	81.48	2,319,644	+1.34(+1.67%)
Apr 16, 2026	80.87	81.64	79.96	80.14	2,001,182	-0.87(-1.07%)
Apr 15, 2026	81.92	82.28	81.01	81.01	2,527,223	-1.18(-1.44%)
Apr 14, 2026	81.02	82.35	80.99	82.19	1,773,200	+0.76(+0.93%)
Apr 13, 2026	80.32	81.44	80.32	81.43	2,276,007	+0.76(+0.94%)
Apr 10, 2026	81.24	82.35	80.30	80.67	2,944,209	-0.53(-0.65%)
Apr 09, 2026	81.97	82.60	81.20	81.20	3,470,013	-0.45(-0.55%)
Apr 08, 2026	82.02	82.48	80.84	81.65	2,498,239	+1.57(+1.96%)
Apr 07, 2026	79.21	80.18	78.71	80.08	1,810,811	+0.58(+0.73%)
Apr 06, 2026	79.65	79.65	77.81	79.50	1,829,846	+0.53(+0.67%)
Apr 02, 2026	77.58	79.18	76.99	78.97	2,938,602	+0.95(+1.22%)
Apr 01, 2026	79.34	79.67	77.45	78.02	5,785,962	-0.64(-0.81%)
Mar 31, 2026	78.25	78.74	76.30	78.66	5,461,499	+1.14(+1.47%)
Mar 30, 2026	79.03	79.03	77.43	77.52	3,210,262	-0.71(-0.91%)
Mar 27, 2026	78.58	79.08	77.79	78.23	3,812,599	-0.85(-1.07%)
Mar 26, 2026	80.14	80.64	78.69	79.08	3,902,172	-0.98(-1.22%)
Mar 25, 2026	80.23	80.42	78.64	80.06	2,580,267	+0.82(+1.03%)
Mar 24, 2026	78.71	80.07	77.91	79.24	1,438,725	-0.22(-0.28%)
Mar 23, 2026	79.31	80.45	79.01	79.46	2,323,852	+1.22(+1.56%)
Mar 20, 2026	78.40	79.18	77.84	78.24	2,101,315	-0.22(-0.28%)
Mar 19, 2026	79.67	79.84	78.10	78.46	1,908,145	-1.48(-1.85%)
Mar 18, 2026	80.39	80.79	79.79	79.94	2,463,465	-0.65(-0.81%)
Mar 17, 2026	82.79	82.79	80.53	80.59	2,159,335	-1.36(-1.66%)
Mar 16, 2026	82.19	82.75	81.60	81.95	1,741,387	+0.59(+0.73%)
Mar 13, 2026	81.50	81.76	80.61	81.36	2,111,512	+0.19(+0.23%)
Mar 12, 2026	82.40	83.45	81.00	81.17	1,945,039	-1.92(-2.31%)
Mar 11, 2026	83.63	84.20	83.08	83.09	1,589,643	-0.84(-1.00%)
Mar 10, 2026	84.71	85.01	83.32	83.93	1,692,142	+0.03(+0.04%)
Mar 09, 2026	82.11	84.36	81.27	83.90	2,421,640	+0.94(+1.13%)
Mar 06, 2026	84.98	84.98	82.02	82.96	3,158,216	-2.30(-2.70%)
Mar 05, 2026	86.07	86.25	84.46	85.26	2,842,301	-1.55(-1.79%)
Mar 04, 2026	87.75	88.21	86.48	86.81	3,188,724	-0.97(-1.11%)
Mar 03, 2026	88.00	88.28	85.84	87.78	3,010,019	-1.61(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.