Sunlink Health Systems (NY: SSY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.8440	0.8800	0.8358	0.8548	7,184	+0.01(+1.28%)
Aug 02, 2024	0.8500	0.8500	0.8440	0.8440	3,189	-0.01(-0.71%)
Aug 01, 2024	0.8700	0.8800	0.8400	0.8500	3,713	-0.04(-4.39%)
Jul 31, 2024	0.8170	0.9000	0.8170	0.8890	13,654	+0.08(+9.74%)
Jul 30, 2024	0.8100	0.8668	0.8100	0.8101	1,943	+0.01(+1.14%)
Jul 29, 2024	0.8000	0.8669	0.8000	0.8010	3,110	-0.04(-4.47%)
Jul 26, 2024	0.8000	0.8670	0.7841	0.8385	4,813	+0.04(+4.81%)
Jul 25, 2024	0.8400	0.8600	0.8000	0.8000	1,939	+0.01(+1.74%)
Jul 24, 2024	0.8510	0.8759	0.7815	0.7863	2,051	-0.08(-9.32%)
Jul 23, 2024	0.8500	0.8852	0.8500	0.8671	11,178	+0.02(+2.01%)
Jul 22, 2024	0.8500	0.8520	0.8500	0.8500	6,038	-0.00(-0.23%)
Jul 19, 2024	0.8800	0.8800	0.8520	0.8520	10,477	+0.03(+3.84%)
Jul 18, 2024	0.8024	0.8693	0.7964	0.8205	8,736	-0.02(-2.43%)
Jul 17, 2024	0.7770	0.8409	0.7770	0.8409	5,815	+0.00(+0.11%)
Jul 16, 2024	0.7840	0.8474	0.7840	0.8400	3,374	+0.03(+3.07%)
Jul 15, 2024	0.8135	0.8500	0.7770	0.8150	3,163	+0.00(+0.42%)
Jul 12, 2024	0.7600	0.8116	0.7519	0.8116	4,092	+0.02(+3.05%)
Jul 11, 2024	0.8452	0.8452	0.7876	0.7876	1,212	+0.04(+5.01%)
Jul 10, 2024	0.7400	0.7800	0.7399	0.7500	3,898	-0.01(-1.83%)
Jul 09, 2024	0.8200	0.8200	0.7601	0.7640	1,924	-0.04(-4.75%)
Jul 08, 2024	0.8000	0.8500	0.7601	0.8021	1,388	+0.00(+0.25%)
Jul 05, 2024	0.7500	0.8011	0.7500	0.8001	19,256	+0.04(+5.28%)
Jul 03, 2024	0.7800	0.7800	0.7600	0.7600	811	+0.01(+1.32%)
Jul 02, 2024	0.7500	0.8000	0.7500	0.7501	4,150	-0.05(-6.24%)
Jul 01, 2024	0.7731	0.8183	0.7723	0.8000	7,465	+0.00(+0.00%)
Jun 28, 2024	0.7693	0.8000	0.7650	0.8000	31,628	+0.04(+5.26%)
Jun 27, 2024	0.7565	0.7790	0.7500	0.7600	3,434	+0.00(+0.46%)
Jun 26, 2024	0.7798	0.7800	0.7401	0.7565	3,567	-0.02(-2.99%)
Jun 25, 2024	0.7585	0.7800	0.7400	0.7798	7,906	+0.02(+2.82%)
Jun 24, 2024	0.6001	0.7790	0.6001	0.7584	50,633	+0.17(+27.89%)
Jun 21, 2024	0.7600	0.7800	0.5930	0.5930	18,240	-0.16(-20.93%)
Jun 20, 2024	0.7360	0.7799	0.7360	0.7500	5,742	+0.01(+1.35%)
Jun 18, 2024	0.7400	0.7500	0.7400	0.7400	5,676	-0.00(-0.01%)
Jun 17, 2024	0.7400	0.7401	0.7400	0.7401	1,362	+0.00(+0.01%)
Jun 14, 2024	0.7349	0.7800	0.7349	0.7400	2,388	-0.02(-2.63%)
Jun 13, 2024	0.7498	0.7950	0.7498	0.7600	5,935	+0.01(+1.33%)
Jun 12, 2024	0.7600	0.8564	0.7500	0.7500	6,078	-0.01(-1.32%)
Jun 11, 2024	0.7100	0.7810	0.7100	0.7600	2,639	+0.01(+1.28%)
Jun 10, 2024	0.7970	0.8299	0.7458	0.7504	9,670	-0.03(-4.44%)
Jun 07, 2024	0.8300	0.8464	0.7853	0.7853	14,184	-0.07(-8.69%)
Jun 06, 2024	0.7000	0.8600	0.6950	0.8600	130,162	+0.15(+20.96%)
Jun 05, 2024	0.7000	0.7501	0.6900	0.7110	83,099	+0.01(+1.34%)
Jun 04, 2024	0.7100	0.7210	0.6330	0.7016	934,729	+0.10(+16.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.