Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	116.67	123.28	116.51	122.76	7,999,812	+7.31(+6.33%)
Oct 14, 2025	112.55	115.71	111.81	115.45	3,150,554	+2.73(+2.42%)
Oct 13, 2025	112.02	113.04	111.38	112.72	2,624,459	+1.49(+1.34%)
Oct 10, 2025	114.76	115.24	111.03	111.23	2,924,146	-3.22(-2.81%)
Oct 09, 2025	115.86	116.04	114.05	114.45	2,276,316	-1.54(-1.33%)
Oct 08, 2025	116.02	116.75	114.74	115.99	2,324,477	+0.02(+0.02%)
Oct 07, 2025	117.48	117.61	114.15	115.97	2,969,086	-1.16(-0.99%)
Oct 06, 2025	117.00	117.79	116.36	117.13	2,540,247	+0.07(+0.06%)
Oct 03, 2025	116.40	118.20	116.01	117.06	3,136,930	+0.94(+0.81%)
Oct 02, 2025	116.22	116.47	114.54	116.12	2,935,739	-0.36(-0.31%)
Oct 01, 2025	114.31	116.52	113.80	116.48	2,980,886	+1.96(+1.71%)
Sep 30, 2025	114.22	114.54	113.11	114.52	3,617,409	+0.28(+0.25%)
Sep 29, 2025	114.60	114.86	113.61	114.24	2,470,919	+0.05(+0.04%)
Sep 26, 2025	113.46	114.60	112.85	114.19	3,032,489	+0.98(+0.87%)
Sep 25, 2025	112.92	113.76	112.60	113.21	2,596,445	+0.35(+0.31%)
Sep 24, 2025	113.80	114.34	112.58	112.86	3,274,352	-1.58(-1.38%)
Sep 23, 2025	113.98	114.65	113.10	114.44	2,319,061	+0.51(+0.45%)
Sep 22, 2025	113.16	114.46	112.00	113.93	2,799,161	+0.42(+0.37%)
Sep 19, 2025	115.18	115.31	113.25	113.51	8,647,821	-1.65(-1.43%)
Sep 18, 2025	114.30	115.80	113.88	115.16	3,936,027	+1.27(+1.12%)
Sep 17, 2025	114.98	116.41	113.38	113.89	2,869,968	-0.14(-0.12%)
Sep 16, 2025	113.87	114.88	112.88	114.03	2,989,572	+0.77(+0.68%)
Sep 15, 2025	114.27	114.97	112.68	113.26	2,741,883	-1.07(-0.94%)
Sep 12, 2025	113.84	114.88	113.16	114.33	3,583,904	+0.52(+0.46%)
Sep 11, 2025	110.33	114.65	110.02	113.81	5,084,429	+3.81(+3.46%)
Sep 10, 2025	110.92	111.30	109.62	110.00	3,146,766	-0.98(-0.88%)
Sep 09, 2025	112.28	112.97	110.56	110.98	5,354,338	-1.58(-1.40%)
Sep 08, 2025	111.18	112.75	110.67	112.56	2,816,031	-0.09(-0.08%)
Sep 05, 2025	112.59	113.93	111.98	112.64	2,618,907	+1.03(+0.92%)
Sep 04, 2025	110.27	111.81	109.53	111.61	2,521,888	+1.65(+1.50%)
Sep 03, 2025	110.02	111.26	109.89	109.97	3,363,460	-0.35(-0.31%)
Sep 02, 2025	111.26	111.58	110.03	110.32	3,426,467	-2.46(-2.18%)
Aug 29, 2025	111.42	112.95	111.20	112.77	2,852,880	+1.13(+1.01%)
Aug 28, 2025	111.79	111.94	110.42	111.64	2,581,948	-0.04(-0.04%)
Aug 27, 2025	111.78	113.19	111.13	111.68	3,482,264	+1.32(+1.19%)
Aug 26, 2025	110.59	111.81	110.07	110.37	4,882,293	-0.27(-0.24%)
Aug 25, 2025	111.03	111.75	110.32	110.63	2,040,865	-0.66(-0.59%)
Aug 22, 2025	108.27	112.15	108.17	111.29	3,585,786	+3.86(+3.59%)
Aug 21, 2025	108.09	108.64	106.89	107.43	3,072,872	-1.77(-1.62%)
Aug 20, 2025	110.44	111.13	108.77	109.21	3,256,121	-0.58(-0.52%)
Aug 19, 2025	106.52	109.89	106.08	109.78	4,020,701	+5.27(+5.05%)
Aug 18, 2025	105.63	105.67	104.49	104.51	2,044,760	-1.14(-1.08%)
Aug 15, 2025	105.38	105.86	105.04	105.65	1,941,384	+0.73(+0.70%)
Aug 14, 2025	104.37	105.38	103.15	104.91	2,288,194	-0.34(-0.32%)
Aug 13, 2025	104.19	105.60	103.62	105.25	2,703,069	+1.37(+1.32%)
Aug 12, 2025	103.38	104.01	102.50	103.88	2,872,485	+0.72(+0.70%)
Aug 11, 2025	104.48	104.92	103.02	103.16	3,209,773	-1.59(-1.51%)
Aug 08, 2025	105.28	105.83	104.69	104.75	1,858,094	-0.61(-0.57%)
Aug 07, 2025	106.02	106.53	104.38	105.35	2,234,641	+0.56(+0.53%)
Aug 06, 2025	105.98	106.48	104.70	104.80	3,739,164	-1.30(-1.22%)
Aug 05, 2025	104.77	106.63	104.37	106.09	3,588,370	+1.81(+1.74%)
Aug 04, 2025	104.40	104.95	103.49	104.28	4,673,089	+0.30(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.