Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilly's, Inc. Common Stock (NY:TLYS)

3.450 -0.120 (-3.36%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 2.800 3.600 2.800 3.570 1,962,160 +0.68(+23.53%)
Mar 17, 2026 2.720 2.930 2.510 2.890 902,839 +0.17(+6.25%)
Mar 16, 2026 2.710 2.900 2.580 2.720 1,611,530 +0.03(+1.12%)
Mar 13, 2026 2.410 2.900 2.380 2.690 4,247,468 +0.29(+12.08%)
Mar 12, 2026 2.600 2.730 2.250 2.400 47,109,496 +0.77(+47.24%)
Mar 11, 2026 1.640 1.670 1.550 1.630 13,318,109 +0.05(+3.16%)
Mar 10, 2026 1.580 1.610 1.520 1.580 32,159 +0.01(+0.64%)
Mar 09, 2026 1.460 1.595 1.370 1.570 70,694 +0.08(+5.37%)
Mar 06, 2026 1.470 1.490 1.420 1.490 46,710 +0.01(+0.68%)
Mar 05, 2026 1.470 1.490 1.430 1.480 35,309 +0.00(+0.00%)
Mar 04, 2026 1.460 1.520 1.460 1.480 32,364 +0.06(+4.23%)
Mar 03, 2026 1.310 1.431 1.310 1.420 34,401 +0.04(+2.90%)
Mar 02, 2026 1.480 1.480 1.370 1.380 22,138 -0.06(-4.17%)
Feb 27, 2026 1.390 1.500 1.390 1.440 74,716 +0.01(+0.70%)
Feb 26, 2026 1.450 1.460 1.400 1.430 24,663 +0.01(+0.70%)
Feb 25, 2026 1.380 1.470 1.365 1.420 38,091 +0.04(+2.90%)
Feb 24, 2026 1.400 1.460 1.350 1.380 48,810 -0.02(-1.43%)
Feb 23, 2026 1.360 1.400 1.330 1.400 40,197 +0.01(+0.72%)
Feb 20, 2026 1.350 1.410 1.350 1.390 48,112 +0.01(+0.72%)
Feb 19, 2026 1.380 1.460 1.315 1.380 27,874 -0.01(-0.72%)
Feb 18, 2026 1.350 1.435 1.330 1.390 48,225 +0.04(+2.96%)
Feb 17, 2026 1.360 1.390 1.330 1.350 39,616 -0.04(-2.88%)
Feb 13, 2026 1.390 1.392 1.350 1.390 11,603 +0.01(+0.72%)
Feb 12, 2026 1.420 1.466 1.320 1.380 26,598 -0.03(-2.13%)
Feb 11, 2026 1.460 1.460 1.410 1.410 65,722 -0.01(-0.70%)
Feb 10, 2026 1.538 1.538 1.420 1.420 48,371 -0.04(-2.74%)
Feb 09, 2026 1.440 1.475 1.430 1.460 51,609 +0.02(+1.39%)
Feb 06, 2026 1.460 1.465 1.430 1.440 45,608 +0.00(+0.00%)
Feb 05, 2026 1.480 1.510 1.440 1.440 18,024 -0.05(-3.36%)
Feb 04, 2026 1.480 1.540 1.460 1.490 29,799 +0.04(+2.76%)
Feb 03, 2026 1.440 1.490 1.440 1.450 17,487 +0.00(+0.00%)
Feb 02, 2026 1.450 1.520 1.430 1.450 52,234 -0.02(-1.36%)
Jan 30, 2026 1.550 1.550 1.452 1.470 88,018 -0.05(-3.29%)
Jan 29, 2026 1.490 1.545 1.480 1.520 52,354 -0.01(-0.65%)
Jan 28, 2026 1.500 1.550 1.470 1.530 20,442 +0.01(+0.66%)
Jan 27, 2026 1.600 1.630 1.500 1.520 40,448 -0.02(-1.30%)
Jan 26, 2026 1.610 1.686 1.540 1.540 35,238 -0.12(-7.23%)
Jan 23, 2026 1.750 1.750 1.620 1.660 56,491 -0.02(-1.19%)
Jan 22, 2026 1.720 1.724 1.637 1.680 65,934 +0.00(+0.00%)
Jan 21, 2026 1.660 1.730 1.654 1.680 31,960 +0.05(+3.07%)
Jan 20, 2026 1.660 1.687 1.610 1.630 88,894 -0.05(-2.98%)
Jan 16, 2026 1.680 1.715 1.658 1.680 40,463 +0.02(+1.20%)
Jan 15, 2026 1.660 1.670 1.580 1.660 38,904 -0.03(-1.78%)
Jan 14, 2026 1.680 1.800 1.640 1.690 41,167 +0.01(+0.60%)
Jan 13, 2026 1.780 1.855 1.680 1.680 33,997 -0.06(-3.45%)
Jan 12, 2026 1.660 1.780 1.620 1.740 49,710 +0.08(+4.82%)
Jan 09, 2026 1.840 1.840 1.660 1.660 126,341 -0.16(-8.79%)
Jan 08, 2026 1.800 1.880 1.780 1.820 65,764 +0.02(+1.11%)
Jan 07, 2026 2.000 2.015 1.800 1.800 56,218 -0.20(-10.00%)
Jan 06, 2026 1.970 2.000 1.945 2.000 47,937 +0.03(+1.52%)
Jan 05, 2026 2.030 2.080 1.970 1.970 104,886 -0.05(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.