Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	207.53	208.16	200.81	201.18	1,197,168	-8.69(-4.14%)
Feb 20, 2026	202.13	212.71	202.13	209.87	1,769,336	+6.53(+3.21%)
Feb 19, 2026	201.99	204.12	201.39	203.34	1,328,366	+0.38(+0.19%)
Feb 18, 2026	202.15	207.77	202.15	202.96	1,469,893	+0.82(+0.41%)
Feb 17, 2026	195.15	203.46	194.56	202.14	1,566,985	+6.81(+3.49%)
Feb 13, 2026	189.74	196.96	186.55	195.33	1,683,160	+5.52(+2.91%)
Feb 12, 2026	204.78	207.00	185.66	189.81	4,659,163	-12.02(-5.96%)
Feb 11, 2026	199.68	205.96	199.40	201.83	2,009,988	+1.73(+0.86%)
Feb 10, 2026	206.00	206.00	197.53	200.10	3,187,964	-6.76(-3.27%)
Feb 09, 2026	205.93	207.04	200.28	206.86	2,062,227	+3.25(+1.60%)
Feb 06, 2026	186.84	204.13	185.99	203.61	4,785,938	+17.99(+9.69%)
Feb 05, 2026	200.08	200.08	184.31	185.62	7,503,732	+6.08(+3.39%)
Feb 04, 2026	171.76	180.38	170.15	179.54	4,669,418	+9.92(+5.85%)
Feb 03, 2026	163.76	171.74	163.76	169.62	3,328,381	+6.56(+4.02%)
Feb 02, 2026	147.80	163.15	146.75	163.06	2,846,381	+14.95(+10.09%)
Jan 30, 2026	147.93	151.62	147.59	148.11	1,377,687	-2.80(-1.86%)
Jan 29, 2026	149.94	151.58	147.80	150.91	1,206,519	+2.68(+1.81%)
Jan 28, 2026	148.92	150.39	147.26	148.23	1,245,712	-0.37(-0.25%)
Jan 27, 2026	148.53	149.88	147.66	148.60	546,822	-0.19(-0.13%)
Jan 26, 2026	147.27	150.04	145.18	148.79	1,127,038	+1.52(+1.03%)
Jan 23, 2026	149.32	149.32	146.56	147.27	1,054,118	-2.33(-1.56%)
Jan 22, 2026	150.70	152.40	148.60	149.60	928,992	-0.22(-0.15%)
Jan 21, 2026	147.63	153.30	147.61	149.82	1,179,176	+3.92(+2.69%)
Jan 20, 2026	146.99	148.09	143.10	145.90	1,514,203	-4.51(-3.00%)
Jan 16, 2026	154.71	155.95	149.71	150.41	1,309,002	-4.01(-2.60%)
Jan 15, 2026	152.95	155.16	149.30	154.42	1,632,652	+4.26(+2.84%)
Jan 14, 2026	146.11	150.87	144.36	150.16	1,668,163	+2.94(+2.00%)
Jan 13, 2026	143.57	147.89	143.43	147.22	914,092	+1.09(+0.75%)
Jan 12, 2026	143.80	146.31	142.51	146.13	1,350,086	-0.60(-0.41%)
Jan 09, 2026	144.61	147.76	143.31	146.73	884,542	+2.88(+2.00%)
Jan 08, 2026	139.02	145.13	137.42	143.85	1,482,528	-0.05(-0.03%)
Jan 07, 2026	150.86	152.10	143.76	143.90	1,133,011	-6.61(-4.39%)
Jan 06, 2026	145.15	152.33	143.94	150.51	1,817,852	+5.36(+3.69%)
Jan 05, 2026	138.76	146.64	138.34	145.15	1,377,740	+6.36(+4.58%)
Jan 02, 2026	135.53	138.95	135.14	138.79	676,041	+2.88(+2.12%)
Dec 31, 2025	137.08	137.31	135.62	135.91	757,149	-1.78(-1.29%)
Dec 30, 2025	138.74	139.42	137.19	137.69	1,013,271	-1.33(-0.96%)
Dec 29, 2025	140.75	142.05	138.58	139.02	633,701	-2.30(-1.63%)
Dec 26, 2025	140.32	142.09	140.15	141.32	615,901	+0.18(+0.13%)
Dec 24, 2025	140.01	141.62	139.42	141.14	338,911	+1.05(+0.75%)
Dec 23, 2025	140.78	142.08	139.04	140.09	1,157,259	-1.19(-0.84%)
Dec 22, 2025	138.94	141.94	137.13	141.28	1,443,930	+2.76(+1.99%)
Dec 19, 2025	139.61	140.63	134.61	138.52	3,098,466	-2.40(-1.70%)
Dec 18, 2025	146.16	147.00	139.78	140.92	3,228,323	-4.18(-2.88%)
Dec 17, 2025	148.15	148.15	142.93	145.10	1,241,786	-3.05(-2.06%)
Dec 16, 2025	148.28	149.00	145.96	148.15	1,437,452	+1.47(+1.00%)
Dec 15, 2025	147.22	149.29	144.84	146.68	1,416,702	-2.38(-1.60%)
Dec 12, 2025	150.70	153.38	147.80	149.06	1,330,700	-1.06(-0.71%)
Dec 11, 2025	151.33	154.85	149.46	150.12	2,256,574	-0.31(-0.21%)
Dec 10, 2025	143.50	150.87	143.03	150.43	2,194,199	+7.69(+5.39%)
Dec 09, 2025	140.39	143.45	139.77	142.74	1,470,778	+1.91(+1.36%)
Dec 08, 2025	142.32	143.23	139.25	140.83	1,459,884	-2.09(-1.46%)
Dec 05, 2025	140.69	144.28	140.08	142.92	1,264,012	+2.07(+1.47%)
Dec 04, 2025	139.66	142.22	139.07	140.85	873,468	+1.09(+0.78%)
Dec 03, 2025	135.34	142.64	135.01	139.76	1,665,615	+4.41(+3.26%)
Dec 02, 2025	136.38	137.87	130.01	135.35	3,742,814	-8.08(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.