Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	144.57	146.55	143.68	146.13	1,683,946	+1.32(+0.91%)
Jan 15, 2026	141.57	144.99	140.87	144.81	2,214,738	+4.72(+3.37%)
Jan 14, 2026	140.18	140.86	138.67	140.09	1,358,449	-0.02(-0.01%)
Jan 13, 2026	139.51	140.47	138.86	140.11	1,229,960	+1.03(+0.74%)
Jan 12, 2026	139.51	140.35	138.65	139.08	1,533,412	-0.61(-0.44%)
Jan 09, 2026	141.57	141.78	139.59	139.69	990,495	-1.20(-0.85%)
Jan 08, 2026	138.59	141.38	138.59	140.89	1,121,280	+1.46(+1.05%)
Jan 07, 2026	141.13	141.85	139.01	139.43	1,009,766	-1.90(-1.34%)
Jan 06, 2026	138.31	141.53	136.55	141.33	927,683	+2.33(+1.68%)
Jan 05, 2026	136.56	139.83	136.55	139.00	931,649	+1.89(+1.38%)
Jan 02, 2026	136.29	137.33	135.63	137.11	671,617	+0.93(+0.68%)
Dec 31, 2025	137.78	137.94	136.09	136.18	532,032	-1.41(-1.02%)
Dec 30, 2025	138.07	138.41	137.54	137.59	531,875	-0.82(-0.59%)
Dec 29, 2025	138.75	139.18	138.34	138.41	646,522	-0.39(-0.28%)
Dec 26, 2025	138.63	139.13	138.16	138.80	484,738	+0.07(+0.05%)
Dec 24, 2025	138.62	139.12	138.42	138.73	303,719	+0.11(+0.08%)
Dec 23, 2025	138.99	139.72	138.13	138.62	683,193	-0.49(-0.35%)
Dec 22, 2025	138.17	139.52	137.74	139.11	1,009,808	+1.04(+0.75%)
Dec 19, 2025	136.70	138.25	136.38	138.07	2,100,457	+1.38(+1.01%)
Dec 18, 2025	138.04	138.95	136.36	136.69	1,164,012	-0.19(-0.14%)
Dec 17, 2025	137.05	138.54	136.32	136.88	1,428,327	-0.72(-0.52%)
Dec 16, 2025	138.64	139.57	136.75	137.60	1,217,525	-0.65(-0.47%)
Dec 15, 2025	137.80	138.28	136.61	138.25	1,451,141	+1.15(+0.84%)
Dec 12, 2025	140.49	140.56	136.46	137.10	1,695,594	-2.96(-2.11%)
Dec 11, 2025	138.62	140.73	138.62	140.06	1,087,512	+1.60(+1.16%)
Dec 10, 2025	137.54	139.22	136.67	138.46	1,381,094	+1.51(+1.10%)
Dec 09, 2025	138.58	139.26	136.83	136.95	1,334,702	-1.37(-0.99%)
Dec 08, 2025	138.75	139.82	137.45	138.32	1,722,939	-0.69(-0.50%)
Dec 05, 2025	140.90	141.42	138.52	139.01	1,569,325	-1.86(-1.32%)
Dec 04, 2025	140.79	141.43	139.96	140.87	1,014,935	-0.02(-0.01%)
Dec 03, 2025	139.39	141.18	139.39	140.89	1,321,360	+1.47(+1.05%)
Dec 02, 2025	139.90	140.44	138.59	139.42	1,191,618	+0.01(+0.01%)
Dec 01, 2025	139.33	140.98	139.23	139.41	1,395,710	-1.26(-0.90%)
Nov 28, 2025	141.26	141.63	140.26	140.67	1,554,309	-0.45(-0.32%)
Nov 26, 2025	141.51	142.37	140.57	141.12	1,442,557	-0.39(-0.28%)
Nov 25, 2025	142.36	143.00	140.85	141.51	1,695,814	+0.08(+0.06%)
Nov 24, 2025	139.99	141.93	139.12	141.43	2,891,285	+1.44(+1.03%)
Nov 21, 2025	138.29	140.24	137.24	139.99	1,757,566	+2.34(+1.70%)
Nov 20, 2025	140.09	140.55	137.51	137.65	1,525,143	-0.94(-0.68%)
Nov 19, 2025	139.89	140.41	137.91	138.59	1,272,772	-1.18(-0.84%)
Nov 18, 2025	139.89	140.34	137.63	139.76	1,615,775	-0.83(-0.59%)
Nov 17, 2025	142.44	142.53	140.04	140.59	1,574,683	-1.73(-1.22%)
Nov 14, 2025	146.20	146.35	142.00	142.33	2,101,503	-4.53(-3.08%)
Nov 13, 2025	149.30	150.09	146.69	146.85	1,760,054	-2.59(-1.73%)
Nov 12, 2025	149.65	151.56	148.58	149.45	1,324,129	+0.09(+0.06%)
Nov 11, 2025	150.51	150.67	149.26	149.36	791,719	-1.27(-0.84%)
Nov 10, 2025	151.04	151.73	148.78	150.62	950,241	-0.26(-0.17%)
Nov 07, 2025	149.73	151.58	149.08	150.88	1,023,717	+0.97(+0.65%)
Nov 06, 2025	150.64	152.00	149.25	149.92	890,719	-0.34(-0.23%)
Nov 05, 2025	149.18	150.81	148.69	150.25	901,040	+0.99(+0.66%)
Nov 04, 2025	147.43	149.73	146.66	149.27	1,198,092	+0.60(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.