Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	228.26	229.18	222.24	226.19	171,769	-3.59(-1.56%)
Oct 27, 2025	236.79	236.79	229.45	229.78	216,099	-3.61(-1.55%)
Oct 24, 2025	233.77	235.24	231.87	233.39	110,017	+1.59(+0.69%)
Oct 23, 2025	230.88	233.39	227.65	231.80	158,180	+2.67(+1.17%)
Oct 22, 2025	231.86	233.09	226.94	229.13	171,462	-2.69(-1.16%)
Oct 21, 2025	233.08	236.07	228.94	231.82	92,037	-2.21(-0.94%)
Oct 20, 2025	230.13	235.91	229.91	234.03	81,546	+5.25(+2.29%)
Oct 17, 2025	227.01	230.84	223.64	228.78	208,679	-0.34(-0.15%)
Oct 16, 2025	228.88	231.35	227.94	229.12	198,937	+0.05(+0.02%)
Oct 15, 2025	229.33	231.48	223.79	229.07	182,018	+2.44(+1.08%)
Oct 14, 2025	218.19	227.61	216.81	226.63	199,523	+5.92(+2.68%)
Oct 13, 2025	221.56	224.65	216.24	220.71	246,998	+5.59(+2.60%)
Oct 10, 2025	221.61	222.32	212.92	215.12	320,755	-4.08(-1.86%)
Oct 09, 2025	223.62	224.09	218.60	219.20	172,281	-4.88(-2.18%)
Oct 08, 2025	224.38	229.93	221.69	224.08	242,585	+0.66(+0.30%)
Oct 07, 2025	234.03	234.94	221.90	223.42	209,064	-10.09(-4.32%)
Oct 06, 2025	229.19	234.06	226.66	233.51	233,470	+5.28(+2.31%)
Oct 03, 2025	228.61	234.63	227.61	228.23	272,270	+0.04(+0.02%)
Oct 02, 2025	229.75	232.54	225.88	228.19	178,343	-0.73(-0.32%)
Oct 01, 2025	222.68	231.00	220.69	228.92	185,874	+2.92(+1.29%)
Sep 30, 2025	220.40	226.22	218.85	226.00	239,216	+5.60(+2.54%)
Sep 29, 2025	222.89	222.95	218.60	220.40	199,349	-1.63(-0.73%)
Sep 26, 2025	221.03	224.00	221.03	222.03	159,917	+1.15(+0.52%)
Sep 25, 2025	217.58	221.69	215.41	220.88	130,018	+1.97(+0.90%)
Sep 24, 2025	223.58	223.99	218.28	218.91	50,574	-5.07(-2.26%)
Sep 23, 2025	225.09	227.77	222.42	223.98	82,991	-1.11(-0.49%)
Sep 22, 2025	224.00	225.55	222.26	225.09	91,431	+0.14(+0.06%)
Sep 19, 2025	228.11	228.11	223.78	224.95	315,860	-2.45(-1.08%)
Sep 18, 2025	219.94	228.31	219.56	227.40	95,279	+9.51(+4.36%)
Sep 17, 2025	219.32	223.84	215.91	217.89	131,718	+0.68(+0.31%)
Sep 16, 2025	222.06	223.00	216.68	217.21	108,414	-6.19(-2.77%)
Sep 15, 2025	222.48	225.17	220.81	223.40	103,327	+1.24(+0.56%)
Sep 12, 2025	228.60	228.60	221.62	222.16	105,914	-6.41(-2.80%)
Sep 11, 2025	221.19	229.06	219.79	228.57	101,228	+7.54(+3.41%)
Sep 10, 2025	219.40	221.65	216.57	221.03	71,762	+4.33(+2.00%)
Sep 09, 2025	221.54	221.54	215.44	216.70	81,865	-4.54(-2.05%)
Sep 08, 2025	220.06	222.75	217.92	221.24	96,388	+1.85(+0.84%)
Sep 05, 2025	218.24	219.90	214.97	219.39	76,779	+2.54(+1.17%)
Sep 04, 2025	212.90	217.31	212.12	216.85	94,052	+5.07(+2.39%)
Sep 03, 2025	214.07	215.61	211.28	211.78	102,616	-3.16(-1.47%)
Sep 02, 2025	214.75	217.09	213.94	214.94	95,306	-3.52(-1.61%)
Aug 29, 2025	226.67	226.67	217.80	218.46	104,338	-7.56(-3.34%)
Aug 28, 2025	227.63	229.01	224.52	226.01	119,950	+0.14(+0.06%)
Aug 27, 2025	224.87	227.46	224.87	225.87	84,172	-1.11(-0.49%)
Aug 26, 2025	224.76	228.17	224.76	226.98	101,593	+2.36(+1.05%)
Aug 25, 2025	227.67	228.01	224.56	224.63	97,344	-2.54(-1.12%)
Aug 22, 2025	220.78	230.39	220.68	227.16	158,693	+7.66(+3.49%)
Aug 21, 2025	219.98	223.66	219.20	219.50	165,182	-2.66(-1.20%)
Aug 20, 2025	225.79	227.31	222.12	222.16	138,824	-4.06(-1.80%)
Aug 19, 2025	226.17	228.80	223.92	226.22	87,327	-0.34(-0.15%)
Aug 18, 2025	221.98	227.46	221.98	226.56	91,584	+4.01(+1.80%)
Aug 15, 2025	224.97	225.07	220.62	222.55	126,615	-1.67(-0.74%)
Aug 14, 2025	227.29	227.70	223.32	224.22	97,461	-7.01(-3.03%)
Aug 13, 2025	228.99	231.61	226.58	231.23	116,022	+4.10(+1.81%)
Aug 12, 2025	220.83	227.89	219.06	227.12	158,192	+9.35(+4.29%)
Aug 11, 2025	215.08	218.77	214.39	217.78	154,771	+4.06(+1.90%)
Aug 08, 2025	217.12	218.69	212.52	213.71	101,336	-1.48(-0.69%)
Aug 07, 2025	223.53	224.84	214.49	215.19	152,576	-5.39(-2.44%)
Aug 06, 2025	226.38	226.38	219.58	220.58	124,334	-3.18(-1.42%)
Aug 05, 2025	214.97	229.21	213.95	223.76	288,245	+9.19(+4.28%)
Aug 04, 2025	210.77	215.87	209.20	214.57	189,584	+4.96(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.