Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	31.37	31.94	31.10	31.74	849,585	+0.32(+1.02%)
Mar 26, 2026	31.91	32.01	31.18	31.42	915,973	-0.36(-1.13%)
Mar 25, 2026	31.75	32.25	31.54	31.78	892,761	+0.48(+1.53%)
Mar 24, 2026	30.74	31.87	30.62	31.30	658,032	+0.67(+2.19%)
Mar 23, 2026	30.90	31.22	30.04	30.63	2,069,566	-0.20(-0.65%)
Mar 20, 2026	31.64	32.00	30.62	30.83	1,904,544	-1.04(-3.26%)
Mar 19, 2026	31.28	32.06	31.15	31.87	1,638,127	+0.20(+0.63%)
Mar 18, 2026	30.99	31.94	30.88	31.67	1,098,412	+0.48(+1.54%)
Mar 17, 2026	30.65	31.58	30.65	31.19	648,325	+0.54(+1.76%)
Mar 16, 2026	30.37	30.92	30.37	30.65	456,815	+0.48(+1.59%)
Mar 13, 2026	30.97	31.69	29.84	30.17	953,572	-0.65(-2.11%)
Mar 12, 2026	30.83	31.16	30.57	30.82	388,415	-0.28(-0.90%)
Mar 11, 2026	30.73	31.12	30.43	31.10	597,774	+0.38(+1.24%)
Mar 10, 2026	30.21	30.75	29.88	30.72	760,256	+0.64(+2.13%)
Mar 09, 2026	29.73	30.22	29.31	30.08	409,932	-0.16(-0.53%)
Mar 06, 2026	29.88	30.38	29.25	30.24	691,058	-0.04(-0.13%)
Mar 05, 2026	30.38	30.50	29.88	30.28	1,089,446	-0.12(-0.39%)
Mar 04, 2026	31.02	31.02	30.13	30.40	637,072	-0.45(-1.46%)
Mar 03, 2026	31.23	31.24	30.23	30.85	823,448	-0.81(-2.56%)
Mar 02, 2026	31.11	31.89	31.03	31.66	510,589	-0.12(-0.38%)
Feb 27, 2026	31.68	32.33	31.27	31.78	620,971	-0.23(-0.71%)
Feb 26, 2026	31.80	32.09	31.26	32.01	507,336	+0.23(+0.71%)
Feb 25, 2026	31.83	32.11	31.55	31.78	423,319	+0.07(+0.22%)
Feb 24, 2026	31.57	31.92	31.21	31.71	830,358	+0.24(+0.75%)
Feb 23, 2026	31.45	32.19	31.38	31.47	840,773	+0.02(+0.06%)
Feb 20, 2026	30.98	31.65	30.85	31.45	682,077	+0.37(+1.18%)
Feb 19, 2026	31.07	31.14	30.62	31.09	474,505	+0.18(+0.58%)
Feb 18, 2026	31.64	31.70	30.61	30.91	611,916	-0.73(-2.31%)
Feb 17, 2026	31.61	32.38	31.49	31.64	666,470	+0.26(+0.82%)
Feb 13, 2026	30.63	31.59	30.63	31.39	322,657	+0.66(+2.15%)
Feb 12, 2026	31.07	31.72	30.58	30.72	899,931	-0.20(-0.64%)
Feb 11, 2026	30.62	31.13	29.78	30.92	694,390	+0.40(+1.33%)
Feb 10, 2026	30.87	30.87	30.30	30.52	627,770	-0.03(-0.10%)
Feb 09, 2026	30.13	30.91	29.99	30.55	422,018	+0.44(+1.48%)
Feb 06, 2026	29.59	30.10	29.36	30.10	350,521	+0.94(+3.22%)
Feb 05, 2026	29.59	29.84	28.98	29.16	559,032	-0.42(-1.44%)
Feb 04, 2026	29.96	30.29	29.54	29.59	638,872	-0.34(-1.12%)
Feb 03, 2026	29.44	30.35	29.41	29.92	713,800	+0.41(+1.41%)
Feb 02, 2026	29.46	30.13	29.22	29.51	583,680	+0.04(+0.13%)
Jan 30, 2026	28.20	30.14	28.11	29.47	1,276,204	+1.36(+4.85%)
Jan 29, 2026	28.59	28.98	28.11	28.11	797,653	-0.54(-1.90%)
Jan 28, 2026	28.56	28.80	28.10	28.65	690,309	+0.19(+0.66%)
Jan 27, 2026	27.96	28.80	27.93	28.46	681,251	+0.53(+1.91%)
Jan 26, 2026	28.16	28.30	27.87	27.93	419,561	-0.08(-0.28%)
Jan 23, 2026	27.84	28.26	27.68	28.01	589,969	+0.21(+0.75%)
Jan 22, 2026	27.85	28.62	27.72	27.80	457,611	+0.08(+0.28%)
Jan 21, 2026	27.43	27.82	27.38	27.72	374,115	+0.39(+1.41%)
Jan 20, 2026	27.62	27.69	27.15	27.34	378,843	-0.52(-1.88%)
Jan 16, 2026	27.44	28.17	27.44	27.86	573,081	+0.20(+0.71%)
Jan 15, 2026	27.83	28.10	27.61	27.66	448,957	-0.08(-0.29%)
Jan 14, 2026	28.16	28.41	27.66	27.74	536,956	-0.47(-1.68%)
Jan 13, 2026	27.29	28.31	27.17	28.21	938,634	+1.11(+4.08%)
Jan 12, 2026	26.56	27.23	26.56	27.11	391,949	+0.50(+1.89%)
Jan 09, 2026	27.01	27.10	26.39	26.60	495,638	+0.07(+0.26%)
Jan 08, 2026	27.15	27.38	26.51	26.54	457,078	-0.62(-2.29%)
Jan 07, 2026	27.86	28.40	27.02	27.16	556,275	-0.52(-1.89%)
Jan 06, 2026	27.59	27.93	27.29	27.68	445,100	+0.08(+0.29%)
Jan 05, 2026	27.85	27.91	27.34	27.60	689,689	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.