This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

DoubleLine Opportunistic Credit Fd (NY:DBL)

14.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.40	14.45	14.35	14.44	65,212	+0.11(+0.77%)
Apr 29, 2026	14.23	14.34	14.23	14.33	83,400	+0.08(+0.56%)
Apr 28, 2026	14.27	14.33	14.22	14.25	82,598	-0.03(-0.21%)
Apr 27, 2026	14.30	14.32	14.27	14.28	106,379	+0.01(+0.07%)
Apr 24, 2026	14.31	14.31	14.17	14.27	107,149	+0.00(+0.00%)
Apr 23, 2026	14.40	14.46	14.23	14.27	155,215	-0.17(-1.18%)
Apr 22, 2026	14.47	14.47	14.34	14.44	85,902	+0.01(+0.07%)
Apr 21, 2026	14.48	14.52	14.37	14.43	62,805	-0.03(-0.21%)
Apr 20, 2026	14.43	14.48	14.39	14.46	41,706	+0.05(+0.35%)
Apr 17, 2026	14.45	14.48	14.35	14.41	260,843	+0.01(+0.07%)
Apr 16, 2026	14.35	14.45	14.35	14.40	46,466	+0.00(+0.00%)
Apr 15, 2026	14.36	14.44	14.27	14.40	128,205	+0.00(+0.00%)
Apr 14, 2026	14.29	14.42	14.29	14.40	109,969	+0.05(+0.35%)
Apr 13, 2026	14.36	14.46	14.22	14.35	162,086	-0.02(-0.14%)
Apr 10, 2026	14.41	14.43	14.25	14.37	13,945	-0.04(-0.28%)
Apr 09, 2026	14.36	14.45	14.30	14.41	71,973	+0.05(+0.35%)
Apr 08, 2026	14.36	14.52	14.34	14.36	47,155	+0.09(+0.63%)
Apr 07, 2026	14.27	14.31	14.16	14.27	84,516	+0.03(+0.21%)
Apr 06, 2026	14.46	14.56	14.01	14.24	343,748	-0.20(-1.41%)
Apr 02, 2026	14.36	14.47	14.31	14.44	29,991	-0.08(-0.58%)
Apr 01, 2026	14.49	14.86	14.40	14.53	91,833	+0.04(+0.27%)
Mar 31, 2026	14.16	14.49	14.16	14.49	73,613	+0.40(+2.82%)
Mar 30, 2026	14.09	14.15	14.03	14.09	70,476	-0.03(-0.21%)
Mar 27, 2026	14.14	14.25	13.97	14.12	213,091	-0.02(-0.14%)
Mar 26, 2026	14.26	14.26	14.13	14.14	49,593	-0.05(-0.35%)
Mar 25, 2026	14.25	14.34	14.19	14.19	87,840	-0.03(-0.21%)
Mar 24, 2026	14.26	14.26	14.16	14.22	57,025	-0.01(-0.07%)
Mar 23, 2026	14.19	14.38	14.18	14.23	44,743	+0.08(+0.56%)
Mar 20, 2026	14.27	14.30	14.14	14.15	100,524	-0.17(-1.18%)
Mar 19, 2026	14.45	14.46	14.27	14.32	122,826	-0.15(-1.03%)
Mar 18, 2026	14.47	14.54	14.39	14.47	134,769	+0.04(+0.28%)
Mar 17, 2026	14.56	14.56	14.42	14.43	49,811	-0.03(-0.20%)
Mar 16, 2026	14.43	14.52	14.43	14.46	34,683	+0.06(+0.41%)
Mar 13, 2026	14.40	14.43	14.38	14.40	118,259	+0.05(+0.34%)
Mar 12, 2026	14.39	14.42	14.31	14.35	74,072	-0.02(-0.14%)
Mar 11, 2026	14.29	14.40	14.29	14.37	156,864	-0.01(-0.07%)
Mar 10, 2026	14.30	14.40	14.30	14.38	68,642	+0.11(+0.76%)
Mar 09, 2026	14.35	14.38	14.24	14.27	130,728	-0.10(-0.71%)
Mar 06, 2026	14.35	14.49	14.35	14.37	214,379	-0.16(-1.13%)
Mar 05, 2026	14.57	14.58	14.53	14.54	84,656	-0.06(-0.40%)
Mar 04, 2026	14.64	14.66	14.58	14.60	51,825	-0.03(-0.20%)
Mar 03, 2026	14.63	14.73	14.63	14.63	74,625	-0.04(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.