Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.140 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 6.120 6.150 6.110 6.140 255,937 +0.01(+0.16%)
Dec 03, 2025 6.100 6.140 6.095 6.130 210,253 +0.01(+0.16%)
Dec 02, 2025 6.110 6.120 6.020 6.120 254,003 +0.03(+0.49%)
Dec 01, 2025 6.090 6.130 6.070 6.090 197,662 -0.02(-0.33%)
Nov 28, 2025 6.120 6.130 6.090 6.110 88,194 +0.03(+0.49%)
Nov 26, 2025 6.050 6.100 6.049 6.080 254,240 +0.01(+0.16%)
Nov 25, 2025 6.040 6.070 6.020 6.070 134,571 +0.06(+1.00%)
Nov 24, 2025 5.980 6.040 5.980 6.010 220,940 +0.02(+0.33%)
Nov 21, 2025 5.980 5.990 5.960 5.990 155,376 +0.03(+0.50%)
Nov 20, 2025 6.030 6.030 5.960 5.960 363,111 -0.05(-0.83%)
Nov 19, 2025 6.040 6.056 6.010 6.010 217,933 -0.04(-0.66%)
Nov 18, 2025 6.030 6.060 6.000 6.050 421,907 +0.02(+0.33%)
Nov 17, 2025 6.060 6.060 6.030 6.030 176,043 -0.02(-0.30%)
Nov 14, 2025 6.038 6.068 6.038 6.048 144,333 -0.01(-0.16%)
Nov 13, 2025 6.068 6.078 6.048 6.058 167,292 -0.03(-0.49%)
Nov 12, 2025 6.097 6.102 6.078 6.088 129,503 +0.00(+0.00%)
Nov 11, 2025 6.058 6.097 6.058 6.088 205,370 +0.02(+0.33%)
Nov 10, 2025 6.078 6.093 6.068 6.068 166,831 -0.02(-0.33%)
Nov 07, 2025 6.088 6.097 6.058 6.088 189,631 +0.00(+0.00%)
Nov 06, 2025 6.088 6.104 6.078 6.088 166,021 +0.02(+0.33%)
Nov 05, 2025 6.107 6.127 6.068 6.068 141,759 -0.05(-0.89%)
Nov 04, 2025 6.088 6.127 6.048 6.122 297,273 +0.02(+0.41%)
Nov 03, 2025 6.157 6.157 6.088 6.097 250,226 -0.04(-0.65%)
Oct 31, 2025 6.167 6.167 6.127 6.137 145,229 -0.01(-0.16%)
Oct 30, 2025 6.117 6.157 6.088 6.147 305,262 +0.02(+0.32%)
Oct 29, 2025 6.137 6.137 6.107 6.127 269,531 +0.00(+0.00%)
Oct 28, 2025 6.097 6.127 6.088 6.127 259,297 +0.04(+0.65%)
Oct 27, 2025 6.107 6.107 6.088 6.088 163,755 +0.00(+0.00%)
Oct 24, 2025 6.088 6.088 6.058 6.088 193,271 +0.02(+0.33%)
Oct 23, 2025 6.078 6.088 6.038 6.068 338,926 +0.02(+0.33%)
Oct 22, 2025 6.028 6.088 5.999 6.048 516,112 -0.02(-0.33%)
Oct 21, 2025 6.137 6.171 6.048 6.068 1,113,020 -0.09(-1.45%)
Oct 20, 2025 6.196 6.201 6.141 6.157 179,427 +0.00(+0.00%)
Oct 17, 2025 6.177 6.190 6.127 6.157 176,512 -0.00(-0.05%)
Oct 16, 2025 6.194 6.223 6.155 6.160 309,070 -0.03(-0.55%)
Oct 15, 2025 6.204 6.224 6.194 6.194 115,260 -0.01(-0.16%)
Oct 14, 2025 6.214 6.214 6.194 6.204 151,222 -0.01(-0.16%)
Oct 13, 2025 6.263 6.263 6.199 6.214 120,206 +0.02(+0.32%)
Oct 10, 2025 6.194 6.243 6.175 6.194 251,696 -0.07(-1.10%)
Oct 09, 2025 6.253 6.292 6.243 6.263 153,988 -0.01(-0.16%)
Oct 08, 2025 6.282 6.282 6.243 6.273 153,608 +0.01(+0.16%)
Oct 07, 2025 6.243 6.273 6.037 6.263 210,033 +0.03(+0.47%)
Oct 06, 2025 6.253 6.253 6.204 6.233 179,866 +0.02(+0.32%)
Oct 03, 2025 6.214 6.250 6.214 6.214 232,583 -0.01(-0.16%)
Oct 02, 2025 6.224 6.240 6.204 6.224 133,009 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.