Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	260.28	264.93	259.59	263.51	545,246	+1.29(+0.49%)
Mar 23, 2026	261.88	266.21	261.11	262.22	974,467	+4.98(+1.94%)
Mar 20, 2026	262.79	263.11	255.58	257.24	1,153,301	-6.11(-2.32%)
Mar 19, 2026	259.40	265.06	259.25	263.35	1,063,181	+0.80(+0.30%)
Mar 18, 2026	264.27	265.64	262.48	262.55	1,020,362	-2.87(-1.08%)
Mar 17, 2026	264.46	266.79	264.40	265.42	557,027	+2.54(+0.97%)
Mar 16, 2026	263.41	265.44	262.56	262.88	527,823	+2.27(+0.87%)
Mar 13, 2026	262.93	264.22	259.93	260.61	603,361	-0.14(-0.05%)
Mar 12, 2026	263.62	264.51	260.63	260.75	847,052	-5.66(-2.12%)
Mar 11, 2026	265.87	267.69	264.40	266.41	545,713	-0.24(-0.09%)
Mar 10, 2026	267.85	270.90	266.20	266.65	737,410	-1.26(-0.47%)
Mar 09, 2026	262.14	268.63	258.81	267.91	1,193,550	+2.71(+1.02%)
Mar 06, 2026	266.75	267.18	264.09	265.20	722,063	-5.92(-2.18%)
Mar 05, 2026	273.04	275.18	268.90	271.12	715,176	-4.28(-1.55%)
Mar 04, 2026	275.64	276.69	273.00	275.40	688,395	+1.38(+0.50%)
Mar 03, 2026	272.08	275.61	267.60	274.02	1,055,570	-4.72(-1.69%)
Mar 02, 2026	273.78	279.28	273.68	278.74	639,394	+1.63(+0.59%)
Feb 27, 2026	276.66	277.51	274.83	277.11	672,915	-2.82(-1.01%)
Feb 26, 2026	278.86	280.17	276.43	279.93	756,005	+1.84(+0.66%)
Feb 25, 2026	279.17	279.17	276.06	278.09	531,594	+0.68(+0.25%)
Feb 24, 2026	274.61	277.74	274.45	277.41	473,903	+2.87(+1.05%)
Feb 23, 2026	277.96	278.65	272.92	274.54	535,644	-4.60(-1.65%)
Feb 20, 2026	277.32	281.90	276.79	279.14	1,125,575	+0.95(+0.34%)
Feb 19, 2026	276.78	278.33	275.94	278.19	755,178	+0.18(+0.06%)
Feb 18, 2026	276.19	279.75	275.33	278.01	669,620	+1.97(+0.71%)
Feb 17, 2026	275.70	277.27	272.66	276.04	803,748	-0.26(-0.09%)
Feb 13, 2026	273.44	277.85	271.65	276.30	862,501	+3.36(+1.23%)
Feb 12, 2026	279.82	281.40	271.60	272.94	1,593,265	-5.19(-1.87%)
Feb 11, 2026	280.36	281.47	276.04	278.13	583,299	-0.80(-0.29%)
Feb 10, 2026	278.82	280.63	278.14	278.93	455,598	+0.42(+0.15%)
Feb 09, 2026	276.84	279.41	275.98	278.51	787,859	+1.16(+0.42%)
Feb 06, 2026	272.39	277.89	272.17	277.35	698,557	+8.39(+3.12%)
Feb 05, 2026	270.05	272.76	268.21	268.96	704,023	-3.21(-1.18%)
Feb 04, 2026	273.08	274.40	268.98	272.17	1,130,097	-0.05(-0.02%)
Feb 03, 2026	272.71	274.58	268.52	272.22	1,068,969	+0.48(+0.18%)
Feb 02, 2026	268.71	272.70	268.71	271.74	736,961	+1.85(+0.69%)
Jan 30, 2026	271.35	273.31	268.07	269.89	1,093,518	-2.76(-1.01%)
Jan 29, 2026	274.19	274.68	269.26	272.65	1,068,582	-0.52(-0.19%)
Jan 28, 2026	275.11	275.65	272.69	273.17	570,938	-0.90(-0.33%)
Jan 27, 2026	274.43	274.51	273.04	274.07	553,362	+0.08(+0.03%)
Jan 26, 2026	274.95	275.88	273.57	273.99	521,056	-0.67(-0.24%)
Jan 23, 2026	277.32	277.78	273.85	274.66	935,991	-3.00(-1.08%)
Jan 22, 2026	278.67	279.85	277.36	277.66	900,774	+0.81(+0.29%)
Jan 21, 2026	273.93	277.93	273.04	276.85	616,005	+5.06(+1.86%)
Jan 20, 2026	271.97	274.35	271.11	271.79	803,873	-3.74(-1.36%)
Jan 16, 2026	276.18	276.72	274.79	275.53	506,551	-0.25(-0.09%)
Jan 15, 2026	274.52	277.01	274.31	275.78	2,548,466	+2.70(+0.99%)
Jan 14, 2026	272.08	273.44	271.06	273.08	714,862	+0.56(+0.21%)
Jan 13, 2026	273.00	273.68	271.44	272.52	594,744	+0.31(+0.11%)
Jan 12, 2026	270.76	272.49	270.07	272.21	499,623	+0.42(+0.15%)
Jan 09, 2026	270.34	272.41	269.32	271.79	633,087	+2.56(+0.95%)
Jan 08, 2026	266.99	269.81	266.19	269.23	508,361	+1.76(+0.66%)
Jan 07, 2026	269.19	269.70	266.65	267.47	530,415	-1.94(-0.72%)
Jan 06, 2026	264.60	269.47	264.35	269.41	548,587	+4.44(+1.68%)
Jan 05, 2026	262.47	265.86	262.12	264.97	680,717	+3.43(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.