Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	121.90	122.31	120.07	121.11	1,043,340	-1.11(-0.91%)
Mar 10, 2026	122.70	123.74	121.45	122.22	567,693	-0.61(-0.50%)
Mar 09, 2026	121.73	123.28	119.91	122.83	2,143,685	-0.60(-0.49%)
Mar 06, 2026	123.01	123.51	121.40	123.43	1,035,843	-1.77(-1.41%)
Mar 05, 2026	125.38	126.61	124.35	125.20	882,863	-0.84(-0.67%)
Mar 04, 2026	125.74	126.37	125.04	126.04	630,896	+0.62(+0.49%)
Mar 03, 2026	123.34	126.14	122.53	125.42	956,124	-0.25(-0.20%)
Mar 02, 2026	123.60	126.40	123.51	125.67	913,303	+0.11(+0.09%)
Feb 27, 2026	126.85	127.32	124.58	125.56	479,438	-2.93(-2.28%)
Feb 26, 2026	127.29	128.87	127.23	128.49	666,749	+1.60(+1.26%)
Feb 25, 2026	125.52	127.03	125.25	126.89	722,369	+2.07(+1.66%)
Feb 24, 2026	123.48	125.27	123.01	124.82	1,037,739	+0.64(+0.52%)
Feb 23, 2026	127.91	128.53	123.98	124.18	1,394,713	-4.41(-3.43%)
Feb 20, 2026	127.55	128.62	126.82	128.59	740,819	+0.71(+0.56%)
Feb 19, 2026	127.91	128.40	126.83	127.88	517,007	-1.04(-0.81%)
Feb 18, 2026	128.27	129.45	128.20	128.92	593,900	+0.93(+0.73%)
Feb 17, 2026	127.33	128.56	127.30	127.99	500,549	+1.18(+0.93%)
Feb 13, 2026	126.58	127.44	125.72	126.81	447,422	-0.06(-0.05%)
Feb 12, 2026	129.90	130.21	126.07	126.87	1,607,520	-2.51(-1.94%)
Feb 11, 2026	131.77	132.37	129.29	129.38	705,217	-2.04(-1.55%)
Feb 10, 2026	131.94	133.10	130.37	131.42	342,554	-0.97(-0.73%)
Feb 09, 2026	132.70	133.38	132.33	132.39	296,653	-0.64(-0.48%)
Feb 06, 2026	132.04	133.28	132.04	133.03	239,709	+2.44(+1.87%)
Feb 05, 2026	132.08	132.47	130.41	130.59	580,829	-1.67(-1.26%)
Feb 04, 2026	131.18	132.78	130.86	132.26	489,159	+1.09(+0.83%)
Feb 03, 2026	131.81	132.80	130.30	131.17	269,352	-1.13(-0.85%)
Feb 02, 2026	130.93	132.52	130.75	132.30	417,815	+1.41(+1.08%)
Jan 30, 2026	130.91	131.45	129.91	130.89	450,131	-0.42(-0.32%)
Jan 29, 2026	130.89	131.53	129.99	131.31	438,508	+1.31(+1.01%)
Jan 28, 2026	129.93	130.66	129.55	130.00	426,267	-0.13(-0.10%)
Jan 27, 2026	130.82	131.07	129.75	130.13	310,158	-0.87(-0.66%)
Jan 26, 2026	130.29	131.33	130.29	131.00	437,083	+0.79(+0.61%)
Jan 23, 2026	131.55	131.55	129.84	130.21	585,044	-1.97(-1.49%)
Jan 22, 2026	131.89	132.92	131.89	132.18	961,950	+0.79(+0.60%)
Jan 21, 2026	130.82	132.18	130.78	131.39	684,176	+0.96(+0.74%)
Jan 20, 2026	131.41	132.66	130.21	130.43	970,717	-2.95(-2.21%)
Jan 16, 2026	133.20	134.18	133.03	133.38	429,059	+0.11(+0.08%)
Jan 15, 2026	132.74	134.04	132.74	133.27	1,315,073	+0.73(+0.55%)
Jan 14, 2026	132.15	132.60	131.40	132.54	1,341,846	-0.03(-0.02%)
Jan 13, 2026	134.87	134.87	132.39	132.57	1,143,517	-2.43(-1.80%)
Jan 12, 2026	134.47	135.21	134.08	135.00	691,470	-1.16(-0.85%)
Jan 09, 2026	136.82	137.32	136.16	136.16	745,491	-0.47(-0.34%)
Jan 08, 2026	135.36	137.41	135.36	136.63	656,221	+0.90(+0.66%)
Jan 07, 2026	137.31	137.44	135.51	135.73	384,274	-1.94(-1.41%)
Jan 06, 2026	136.64	137.86	136.59	137.67	893,443	+0.68(+0.50%)
Jan 05, 2026	133.70	137.89	133.70	136.99	475,943	+3.03(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.