First Horizon Corp (NY: FHN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	17.24	17.24	16.90	16.99	4,811,637	-0.20(-1.16%)
Nov 01, 2024	17.44	17.55	17.12	17.19	4,230,177	-0.14(-0.81%)
Oct 31, 2024	17.51	17.70	17.32	17.33	6,071,697	-0.23(-1.31%)
Oct 30, 2024	17.69	17.93	17.53	17.56	4,882,589	+0.27(+1.56%)
Oct 29, 2024	17.33	17.39	17.22	17.29	4,400,887	-0.09(-0.52%)
Oct 28, 2024	17.27	17.47	17.13	17.38	4,391,478	+0.29(+1.70%)
Oct 25, 2024	17.58	17.65	17.07	17.09	5,671,683	-0.39(-2.23%)
Oct 24, 2024	17.27	17.59	17.05	17.48	8,187,795	+0.27(+1.57%)
Oct 23, 2024	17.23	17.39	17.15	17.21	5,965,204	-0.14(-0.81%)
Oct 22, 2024	17.15	17.38	17.04	17.35	4,259,002	+0.23(+1.34%)
Oct 21, 2024	17.51	17.52	17.09	17.12	7,690,026	-0.33(-1.89%)
Oct 18, 2024	17.39	17.54	17.23	17.45	7,160,862	+0.01(+0.06%)
Oct 17, 2024	17.53	17.68	17.32	17.44	9,544,655	+0.05(+0.29%)
Oct 16, 2024	17.10	17.61	16.93	17.39	13,657,767	+0.68(+4.07%)
Oct 15, 2024	16.47	17.07	16.45	16.71	14,453,079	+0.26(+1.58%)
Oct 14, 2024	16.36	16.52	16.19	16.45	4,741,726	+0.07(+0.43%)
Oct 11, 2024	15.91	16.45	15.88	16.38	7,044,797	+0.60(+3.80%)
Oct 10, 2024	15.79	15.97	15.63	15.78	3,172,412	-0.13(-0.82%)
Oct 09, 2024	15.43	15.93	15.36	15.91	7,032,760	+0.44(+2.84%)
Oct 08, 2024	15.71	15.78	15.44	15.47	3,104,868	-0.17(-1.09%)
Oct 07, 2024	15.56	15.78	15.52	15.64	4,437,742	+0.07(+0.45%)
Oct 04, 2024	15.60	15.79	15.40	15.57	5,191,822	+0.39(+2.57%)
Oct 03, 2024	14.97	15.35	14.94	15.18	5,898,667	+0.12(+0.80%)
Oct 02, 2024	14.84	15.13	14.82	15.06	7,374,052	+0.14(+0.94%)
Oct 01, 2024	15.45	15.46	14.90	14.92	5,782,462	-0.61(-3.93%)
Sep 30, 2024	15.52	15.79	15.43	15.53	5,047,549	+0.02(+0.13%)
Sep 27, 2024	15.50	15.53	15.30	15.51	10,649,765	+0.12(+0.78%)
Sep 26, 2024	15.39	15.46	15.26	15.39	3,778,845	+0.13(+0.85%)
Sep 25, 2024	15.28	15.37	15.17	15.26	7,894,042	-0.02(-0.13%)
Sep 24, 2024	15.38	15.65	15.27	15.28	7,115,031	-0.39(-2.49%)
Sep 23, 2024	15.97	15.97	15.60	15.67	5,329,817	-0.30(-1.88%)
Sep 20, 2024	16.14	16.15	15.85	15.97	15,273,869	-0.19(-1.18%)
Sep 19, 2024	16.07	16.29	15.95	16.16	9,772,849	+0.40(+2.54%)
Sep 18, 2024	15.79	15.99	15.59	15.76	9,251,004	-0.02(-0.13%)
Sep 17, 2024	15.98	16.09	15.71	15.78	7,671,321	-0.02(-0.13%)
Sep 16, 2024	15.85	15.96	15.75	15.80	4,413,509	-0.01(-0.06%)
Sep 13, 2024	15.44	15.83	15.44	15.81	4,159,948	+0.46(+3.00%)
Sep 12, 2024	15.20	15.38	15.12	15.35	4,213,951	+0.25(+1.64%)
Sep 11, 2024	15.09	15.13	14.75	15.10	6,522,872	-0.23(-1.49%)
Sep 10, 2024	15.56	15.56	14.96	15.33	5,753,818	-0.23(-1.46%)
Sep 09, 2024	15.29	15.70	15.18	15.56	5,475,510	+0.37(+2.41%)
Sep 06, 2024	15.64	15.74	15.15	15.19	4,781,319	-0.39(-2.48%)
Sep 05, 2024	15.94	15.94	15.41	15.58	6,674,231	-0.24(-1.50%)
Sep 04, 2024	16.06	16.18	15.72	15.82	4,265,763	-0.36(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.