Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	135.04	136.07	129.47	130.26	2,102,359	-5.73(-4.21%)
Mar 19, 2026	135.92	137.04	135.00	135.99	1,090,233	-0.38(-0.28%)
Mar 18, 2026	138.26	139.29	136.20	136.37	1,159,774	-1.99(-1.44%)
Mar 17, 2026	143.42	143.42	137.84	138.36	2,117,775	-1.14(-0.82%)
Mar 16, 2026	141.76	142.83	138.63	139.50	1,533,658	-1.87(-1.32%)
Mar 13, 2026	142.23	142.57	140.47	141.37	839,290	+1.19(+0.85%)
Mar 12, 2026	139.94	141.60	138.76	140.18	1,504,698	-1.34(-0.95%)
Mar 11, 2026	145.96	145.96	140.88	141.52	1,271,217	-5.16(-3.52%)
Mar 10, 2026	145.99	148.44	144.35	146.68	985,247	+0.39(+0.27%)
Mar 09, 2026	145.19	146.95	142.14	146.29	889,211	-0.33(-0.23%)
Mar 06, 2026	147.35	147.35	144.60	146.62	1,051,152	-0.88(-0.60%)
Mar 05, 2026	147.80	148.22	146.73	147.50	831,329	-2.86(-1.90%)
Mar 04, 2026	149.28	150.52	146.90	150.36	914,455	+0.60(+0.40%)
Mar 03, 2026	149.99	151.06	147.17	149.76	851,597	-2.89(-1.89%)
Mar 02, 2026	149.54	153.49	149.29	152.65	1,211,253	+1.62(+1.07%)
Feb 27, 2026	147.00	151.59	146.68	151.03	1,793,906	+3.39(+2.30%)
Feb 26, 2026	147.91	148.80	146.60	147.64	945,950	+0.77(+0.52%)
Feb 25, 2026	150.22	150.40	146.79	146.87	1,087,723	-2.81(-1.88%)
Feb 24, 2026	150.09	151.02	148.27	149.68	1,130,889	-0.73(-0.49%)
Feb 23, 2026	152.15	155.19	149.58	150.41	1,701,831	-2.34(-1.53%)
Feb 20, 2026	150.27	153.20	146.44	152.75	2,265,974	+6.66(+4.56%)
Feb 19, 2026	143.33	146.51	143.33	146.09	1,321,759	+0.91(+0.63%)
Feb 18, 2026	147.53	148.73	144.78	145.18	1,627,881	-2.66(-1.80%)
Feb 17, 2026	147.15	149.03	145.92	147.84	1,324,465	+1.48(+1.01%)
Feb 13, 2026	143.60	146.43	140.55	146.36	2,160,918	+2.02(+1.40%)
Feb 12, 2026	143.06	145.54	142.00	144.34	2,229,985	+1.86(+1.31%)
Feb 11, 2026	141.22	142.53	139.68	142.48	1,052,340	+1.04(+0.74%)
Feb 10, 2026	140.53	142.68	138.81	141.44	1,071,306	+1.08(+0.77%)
Feb 09, 2026	140.59	141.02	139.05	140.36	912,780	+0.35(+0.25%)
Feb 06, 2026	139.30	140.48	138.57	140.01	1,260,045	+1.47(+1.06%)
Feb 05, 2026	139.61	140.49	137.70	138.54	1,300,320	-3.17(-2.24%)
Feb 04, 2026	138.84	142.70	138.13	141.71	1,737,260	+3.59(+2.60%)
Feb 03, 2026	135.71	139.66	135.42	138.12	1,887,945	+2.92(+2.16%)
Feb 02, 2026	137.79	138.26	135.09	135.20	1,091,522	-2.77(-2.01%)
Jan 30, 2026	138.01	138.21	136.31	137.97	2,289,100	-0.90(-0.65%)
Jan 29, 2026	137.82	139.50	136.75	138.87	1,660,390	+1.71(+1.25%)
Jan 28, 2026	140.39	141.19	136.67	137.16	958,815	-2.63(-1.88%)
Jan 27, 2026	139.34	140.67	138.73	139.79	1,189,046	-0.30(-0.21%)
Jan 26, 2026	141.60	142.03	139.87	140.09	968,633	-1.43(-1.01%)
Jan 23, 2026	144.31	144.48	141.38	141.52	1,229,186	-2.24(-1.56%)
Jan 22, 2026	145.27	146.29	143.53	143.76	1,202,067	-1.66(-1.14%)
Jan 21, 2026	146.06	146.63	143.89	145.42	1,681,317	-0.11(-0.08%)
Jan 20, 2026	148.83	148.83	145.52	145.53	1,657,565	-3.34(-2.24%)
Jan 16, 2026	146.06	149.99	145.09	148.87	1,677,427	+1.74(+1.18%)
Jan 15, 2026	145.48	147.26	143.03	147.13	1,270,830	+2.41(+1.67%)
Jan 14, 2026	140.18	145.16	140.00	144.72	1,729,047	+4.22(+3.00%)
Jan 13, 2026	139.48	140.65	137.24	140.50	1,157,629	+0.13(+0.09%)
Jan 12, 2026	139.68	141.50	139.05	140.37	1,137,142	+1.17(+0.84%)
Jan 09, 2026	136.41	139.81	136.41	139.20	1,308,926	+2.85(+2.09%)
Jan 08, 2026	132.42	136.74	131.97	136.35	1,621,840	+2.47(+1.84%)
Jan 07, 2026	136.06	136.53	133.16	133.88	1,501,728	-1.58(-1.17%)
Jan 06, 2026	129.41	136.58	129.41	135.46	1,583,037	+4.36(+3.33%)
Jan 05, 2026	130.57	132.14	130.19	131.10	1,597,318	+0.13(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.