Tronox Inc (NY: TROX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.05	14.10	13.80	13.93	843,196	-0.08(-0.57%)
Aug 29, 2024	14.17	14.25	13.86	14.01	669,234	+0.01(+0.07%)
Aug 28, 2024	14.00	14.10	13.91	14.00	599,108	-0.16(-1.13%)
Aug 27, 2024	14.29	14.29	14.02	14.16	563,440	-0.20(-1.39%)
Aug 26, 2024	14.39	14.71	14.18	14.36	823,167	+0.15(+1.09%)
Aug 23, 2024	13.62	14.25	13.45	14.21	930,546	+0.82(+6.15%)
Aug 22, 2024	13.56	13.59	13.36	13.38	692,665	-0.16(-1.17%)
Aug 21, 2024	13.50	13.60	13.27	13.54	727,271	+0.21(+1.56%)
Aug 20, 2024	13.60	13.60	13.23	13.33	576,352	-0.27(-1.97%)
Aug 19, 2024	13.88	14.00	13.52	13.60	835,348	-0.25(-1.79%)
Aug 16, 2024	13.97	14.10	13.67	13.85	544,664	-0.13(-0.92%)
Aug 15, 2024	13.73	14.01	13.52	13.98	1,404,266	+0.66(+4.99%)
Aug 14, 2024	13.26	13.33	13.09	13.31	609,773	+0.16(+1.21%)
Aug 13, 2024	12.98	13.20	12.78	13.15	521,654	+0.32(+2.47%)
Aug 12, 2024	12.89	13.04	12.68	12.84	748,247	+0.00(+0.00%)
Aug 09, 2024	12.87	13.03	12.73	12.84	1,103,981	-0.01(-0.08%)
Aug 08, 2024	12.81	13.07	12.77	12.85	854,767	+0.31(+2.45%)
Aug 07, 2024	13.68	13.78	12.47	12.54	1,199,627	-0.79(-5.95%)
Aug 06, 2024	12.56	13.69	12.49	13.33	1,800,416	+0.78(+6.24%)
Aug 05, 2024	12.26	13.02	12.14	12.55	1,636,909	-0.64(-4.88%)
Aug 02, 2024	14.13	14.13	12.80	13.19	3,616,737	-2.31(-14.90%)
Aug 01, 2024	15.88	16.28	15.23	15.50	1,067,741	-0.52(-3.22%)
Jul 31, 2024	16.23	16.43	16.02	16.02	1,499,497	-0.05(-0.31%)
Jul 30, 2024	16.05	16.26	15.88	16.07	675,524	+0.07(+0.43%)
Jul 29, 2024	16.17	16.37	15.83	16.00	651,082	-0.10(-0.62%)
Jul 26, 2024	15.99	16.28	15.63	16.10	1,034,349	+0.44(+2.78%)
Jul 25, 2024	15.43	15.84	15.35	15.66	951,695	+0.15(+0.96%)
Jul 24, 2024	15.68	15.85	15.49	15.51	745,338	-0.26(-1.63%)
Jul 23, 2024	15.69	15.95	15.57	15.77	970,601	+0.07(+0.44%)
Jul 22, 2024	15.53	15.80	15.23	15.70	1,153,747	+0.33(+2.13%)
Jul 19, 2024	15.77	15.90	15.35	15.37	1,759,574	-0.56(-3.48%)
Jul 18, 2024	16.15	16.29	15.69	15.93	1,029,989	-0.37(-2.25%)
Jul 17, 2024	16.99	17.30	16.26	16.30	1,644,201	-0.86(-5.03%)
Jul 16, 2024	16.52	17.25	16.44	17.16	1,001,461	+0.68(+4.15%)
Jul 15, 2024	16.49	16.76	16.34	16.48	934,320	+0.09(+0.54%)
Jul 12, 2024	16.74	16.81	16.33	16.39	866,933	+0.01(+0.06%)
Jul 11, 2024	16.57	16.83	16.28	16.38	1,298,751	+0.30(+1.85%)
Jul 10, 2024	15.78	16.14	15.71	16.08	1,120,948	+0.44(+2.79%)
Jul 09, 2024	16.19	16.27	15.56	15.64	1,525,400	-0.64(-3.96%)
Jul 08, 2024	16.23	16.43	16.03	16.29	699,651	+0.26(+1.61%)
Jul 05, 2024	16.12	16.12	15.74	16.03	719,455	-0.19(-1.16%)
Jul 03, 2024	15.82	16.28	15.73	16.22	473,688	+0.50(+3.15%)
Jul 02, 2024	15.72	15.90	15.42	15.72	896,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.