Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	177.45	178.62	175.47	177.53	548,828	+0.40(+0.23%)
Apr 20, 2026	173.69	179.50	173.69	177.13	631,660	+3.63(+2.09%)
Apr 17, 2026	175.08	177.89	168.01	173.50	564,797	-2.00(-1.14%)
Apr 16, 2026	172.21	176.08	170.91	175.50	405,659	+4.05(+2.36%)
Apr 15, 2026	170.20	174.01	169.72	171.45	368,114	+3.46(+2.06%)
Apr 14, 2026	166.96	170.30	166.34	167.99	461,429	+2.05(+1.24%)
Apr 13, 2026	159.43	166.12	158.91	165.94	350,587	+6.65(+4.17%)
Apr 10, 2026	158.67	159.79	157.40	159.29	327,684	-0.21(-0.13%)
Apr 09, 2026	159.55	159.67	153.50	159.50	397,181	+1.18(+0.75%)
Apr 08, 2026	158.20	159.77	153.17	158.32	576,825	+0.54(+0.34%)
Apr 07, 2026	156.90	159.78	155.76	157.78	362,999	+0.68(+0.43%)
Apr 06, 2026	154.73	158.85	147.84	157.10	276,048	+2.41(+1.56%)
Apr 02, 2026	150.21	158.17	148.09	154.69	458,959	+4.33(+2.88%)
Apr 01, 2026	152.71	155.01	147.66	150.36	561,076	-2.68(-1.75%)
Mar 31, 2026	155.62	157.22	147.33	153.04	558,345	-0.34(-0.22%)
Mar 30, 2026	149.18	155.72	149.18	153.38	428,141	+5.83(+3.95%)
Mar 27, 2026	153.41	153.94	147.38	147.55	291,722	-7.55(-4.87%)
Mar 26, 2026	150.25	155.24	150.25	155.10	323,540	+3.78(+2.50%)
Mar 25, 2026	156.71	158.32	148.94	151.32	306,627	-4.05(-2.61%)
Mar 24, 2026	154.95	158.16	153.84	155.37	418,042	-0.54(-0.35%)
Mar 23, 2026	158.51	159.15	155.38	155.91	656,012	-0.98(-0.62%)
Mar 20, 2026	150.14	157.02	148.18	156.89	845,882	+5.20(+3.43%)
Mar 19, 2026	147.66	153.17	147.66	151.69	498,671	+2.79(+1.87%)
Mar 18, 2026	150.50	152.76	147.85	148.90	378,605	-3.63(-2.38%)
Mar 17, 2026	157.82	160.52	152.50	152.53	430,859	-4.26(-2.72%)
Mar 16, 2026	160.73	161.63	156.57	156.79	330,247	-3.16(-1.98%)
Mar 13, 2026	160.66	161.60	157.72	159.95	434,298	-0.38(-0.24%)
Mar 12, 2026	158.95	166.27	157.93	160.33	530,321	-0.14(-0.09%)
Mar 11, 2026	159.29	163.12	156.47	160.47	359,687	+1.70(+1.07%)
Mar 10, 2026	160.73	161.50	152.24	158.77	427,556	-3.21(-1.98%)
Mar 09, 2026	165.62	167.44	161.60	161.98	681,299	-5.09(-3.05%)
Mar 06, 2026	164.19	167.54	159.13	167.07	611,784	+0.97(+0.58%)
Mar 05, 2026	162.72	167.00	161.94	166.10	456,464	+1.31(+0.79%)
Mar 04, 2026	164.36	165.59	161.75	164.79	366,485	+1.11(+0.68%)
Mar 03, 2026	154.24	163.78	153.45	163.68	545,635	+5.68(+3.59%)
Mar 02, 2026	147.50	158.17	147.21	158.00	723,191	+8.81(+5.91%)
Feb 27, 2026	148.26	149.51	144.49	149.19	386,515	-2.10(-1.39%)
Feb 26, 2026	150.76	153.84	148.99	151.29	357,621	+1.26(+0.84%)
Feb 25, 2026	150.54	150.54	148.21	150.03	428,131	-0.07(-0.05%)
Feb 24, 2026	149.91	152.52	149.27	150.10	424,731	-1.57(-1.04%)
Feb 23, 2026	156.78	157.83	149.50	151.67	410,494	-5.70(-3.62%)
Feb 20, 2026	154.00	157.66	153.90	157.37	197,001	+2.65(+1.71%)
Feb 19, 2026	156.50	156.50	153.12	154.72	279,049	-4.27(-2.69%)
Feb 18, 2026	155.27	160.60	154.26	158.99	394,271	+5.11(+3.32%)
Feb 17, 2026	157.94	159.39	152.39	153.88	389,910	-3.79(-2.40%)
Feb 13, 2026	153.01	158.41	151.00	157.67	381,442	+5.02(+3.29%)
Feb 12, 2026	165.74	166.12	152.20	152.65	510,308	-13.02(-7.86%)
Feb 11, 2026	166.00	167.61	163.12	165.67	418,243	-0.33(-0.20%)
Feb 10, 2026	162.61	166.21	161.60	166.00	459,182	+3.56(+2.19%)
Feb 09, 2026	159.38	164.60	157.84	162.44	744,888	+3.49(+2.20%)
Feb 06, 2026	148.13	160.46	148.13	158.95	966,904	+10.41(+7.01%)
Feb 05, 2026	145.08	150.59	141.84	148.54	1,530,057	-0.37(-0.25%)
Feb 04, 2026	144.09	155.13	143.58	148.91	1,437,339	+4.63(+3.21%)
Feb 03, 2026	151.49	151.49	143.76	144.28	581,638	-8.85(-5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.