Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	16.75	17.29	16.62	16.89	1,172,441	+0.22(+1.32%)
Apr 14, 2026	16.01	17.09	15.80	16.67	1,686,496	+1.14(+7.34%)
Apr 13, 2026	15.10	15.56	14.90	15.53	835,522	+0.30(+1.97%)
Apr 10, 2026	15.24	15.78	15.11	15.23	980,854	+0.06(+0.40%)
Apr 09, 2026	14.92	15.30	14.82	15.17	773,966	+0.11(+0.73%)
Apr 08, 2026	14.57	15.09	14.28	15.06	2,398,446	+1.12(+8.03%)
Apr 07, 2026	14.15	14.18	13.72	13.94	1,401,103	-0.33(-2.31%)
Apr 06, 2026	13.92	14.49	13.92	14.27	1,132,107	+0.38(+2.74%)
Apr 02, 2026	14.15	14.21	13.57	13.89	1,315,591	-0.50(-3.47%)
Apr 01, 2026	14.79	14.88	14.21	14.39	1,016,033	-0.33(-2.24%)
Mar 31, 2026	14.63	14.80	14.22	14.72	1,386,265	+0.31(+2.15%)
Mar 30, 2026	14.56	14.81	14.33	14.41	929,736	+0.00(+0.00%)
Mar 27, 2026	14.66	14.80	14.29	14.41	1,102,387	-0.35(-2.37%)
Mar 26, 2026	15.16	15.29	14.71	14.76	1,345,092	-0.54(-3.53%)
Mar 25, 2026	14.93	15.31	14.72	15.30	897,236	+0.64(+4.37%)
Mar 24, 2026	14.54	14.85	14.44	14.66	976,862	-0.07(-0.48%)
Mar 23, 2026	14.97	15.20	14.67	14.73	1,602,267	+0.02(+0.14%)
Mar 20, 2026	14.97	15.12	14.35	14.71	3,388,852	-0.18(-1.21%)
Mar 19, 2026	15.00	15.23	14.58	14.89	1,272,917	-0.23(-1.52%)
Mar 18, 2026	15.37	15.40	15.05	15.12	767,331	-0.43(-2.77%)
Mar 17, 2026	15.53	15.80	15.45	15.55	769,421	+0.26(+1.70%)
Mar 16, 2026	15.58	15.84	15.20	15.29	1,092,793	-0.10(-0.65%)
Mar 13, 2026	15.24	15.55	15.12	15.39	1,173,031	+0.17(+1.12%)
Mar 12, 2026	15.50	15.65	15.13	15.22	861,586	-0.52(-3.30%)
Mar 11, 2026	16.17	16.39	15.60	15.74	1,032,004	-0.65(-3.97%)
Mar 10, 2026	16.63	16.92	16.24	16.39	1,519,881	-0.31(-1.86%)
Mar 09, 2026	15.17	16.78	14.41	16.70	3,459,648	+1.23(+7.95%)
Mar 06, 2026	15.73	16.25	15.39	15.47	1,609,225	-0.71(-4.39%)
Mar 05, 2026	16.80	16.93	15.97	16.18	2,061,490	-1.04(-6.04%)
Mar 04, 2026	17.73	17.78	17.21	17.22	1,401,549	-0.52(-2.93%)
Mar 03, 2026	18.67	18.69	17.72	17.74	1,745,629	-1.50(-7.80%)
Mar 02, 2026	19.10	19.43	18.62	19.24	1,493,207	-0.28(-1.43%)
Feb 27, 2026	19.30	19.76	19.17	19.52	1,499,947	+0.24(+1.24%)
Feb 26, 2026	19.45	19.54	18.82	19.28	1,133,640	+0.02(+0.10%)
Feb 25, 2026	19.55	19.55	19.05	19.26	1,213,417	-0.34(-1.73%)
Feb 24, 2026	19.92	20.10	19.29	19.60	2,010,729	-0.19(-0.96%)
Feb 23, 2026	20.15	20.40	19.20	19.79	1,904,102	-0.17(-0.85%)
Feb 20, 2026	19.30	19.99	19.11	19.96	2,798,077	+0.39(+1.99%)
Feb 19, 2026	18.98	20.34	18.10	19.57	7,528,931	+3.03(+18.32%)
Feb 18, 2026	15.93	16.69	15.80	16.54	3,544,352	+0.60(+3.76%)
Feb 17, 2026	15.74	16.32	15.71	15.94	1,416,078	+0.04(+0.25%)
Feb 13, 2026	16.03	16.13	15.61	15.90	1,527,001	-0.18(-1.12%)
Feb 12, 2026	16.56	16.56	16.02	16.08	1,173,183	-0.48(-2.90%)
Feb 11, 2026	16.75	16.79	16.37	16.56	1,166,036	-0.11(-0.66%)
Feb 10, 2026	16.73	16.95	16.62	16.67	1,418,455	+0.16(+0.97%)
Feb 09, 2026	16.60	16.84	16.09	16.51	1,177,695	-0.48(-2.83%)
Feb 06, 2026	16.88	17.03	16.62	16.99	1,111,221	+0.30(+1.80%)
Feb 05, 2026	16.80	16.87	16.50	16.69	835,741	-0.23(-1.36%)
Feb 04, 2026	16.96	17.28	16.73	16.92	1,484,707	-0.02(-0.12%)
Feb 03, 2026	17.33	17.93	16.82	16.94	2,490,362	-0.46(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.