Servisfirst Bancs (NY: SFBS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	79.24	80.46	75.49	77.22	367,180	-3.02(-3.76%)
Jul 31, 2024	78.91	82.50	77.94	80.24	284,494	+1.26(+1.60%)
Jul 30, 2024	79.04	79.67	77.75	78.98	171,850	+0.78(+1.00%)
Jul 29, 2024	80.47	80.50	78.17	78.20	200,847	-2.34(-2.91%)
Jul 26, 2024	80.91	81.61	79.91	80.54	219,267	+0.43(+0.54%)
Jul 25, 2024	77.80	82.04	77.80	80.11	309,922	+2.26(+2.90%)
Jul 24, 2024	80.27	80.99	77.66	77.85	249,255	-2.44(-3.04%)
Jul 23, 2024	78.08	81.58	77.90	80.29	356,423	+1.31(+1.66%)
Jul 22, 2024	77.44	79.84	75.92	78.98	272,312	+1.51(+1.95%)
Jul 19, 2024	77.10	79.02	76.85	77.47	236,383	+0.08(+0.10%)
Jul 18, 2024	77.62	79.22	76.52	77.39	381,453	-1.47(-1.86%)
Jul 17, 2024	78.73	81.96	78.55	78.86	544,657	-1.21(-1.51%)
Jul 16, 2024	72.31	81.49	70.90	80.07	1,209,760	+9.19(+12.97%)
Jul 15, 2024	69.36	72.23	69.36	70.88	371,654	+2.45(+3.58%)
Jul 12, 2024	68.07	69.57	67.44	68.43	389,110	+1.15(+1.71%)
Jul 11, 2024	64.81	67.47	64.06	67.28	369,437	+4.44(+7.07%)
Jul 10, 2024	61.13	62.94	61.13	62.84	183,498	+1.65(+2.70%)
Jul 09, 2024	60.19	61.48	60.19	61.19	127,031	+0.80(+1.32%)
Jul 08, 2024	61.57	62.43	60.37	60.39	135,279	-0.53(-0.87%)
Jul 05, 2024	61.34	62.08	60.86	60.92	138,248	-0.81(-1.31%)
Jul 03, 2024	62.64	62.91	61.60	61.73	86,185	-1.08(-1.72%)
Jul 02, 2024	62.48	63.60	62.45	62.81	138,158	+0.25(+0.40%)
Jul 01, 2024	62.63	63.56	61.77	62.56	270,987	-0.33(-0.52%)
Jun 28, 2024	61.38	63.18	61.02	62.89	717,440	+2.45(+4.05%)
Jun 27, 2024	59.03	60.45	58.23	60.44	183,450	+1.72(+2.93%)
Jun 26, 2024	58.82	59.30	58.48	58.72	178,173	-0.39(-0.66%)
Jun 25, 2024	59.68	60.32	59.04	59.11	104,183	-1.12(-1.87%)
Jun 24, 2024	59.06	60.80	58.45	60.23	158,556	+1.77(+3.03%)
Jun 21, 2024	59.06	59.22	58.35	58.46	663,191	-0.71(-1.19%)
Jun 20, 2024	59.67	60.40	58.96	59.17	144,714	-0.63(-1.05%)
Jun 18, 2024	59.66	60.67	59.57	59.79	151,707	-0.04(-0.07%)
Jun 17, 2024	58.65	59.87	58.44	59.83	111,125	+0.95(+1.61%)
Jun 14, 2024	58.73	59.22	58.44	58.89	141,102	-0.85(-1.42%)
Jun 13, 2024	60.92	61.22	59.19	59.74	109,714	-1.08(-1.78%)
Jun 12, 2024	61.89	62.46	60.29	60.82	156,181	+1.86(+3.16%)
Jun 11, 2024	58.72	59.50	58.23	58.96	166,168	-0.19(-0.32%)
Jun 10, 2024	58.77	59.95	58.24	59.15	257,964	-0.57(-0.95%)
Jun 07, 2024	59.70	60.47	59.34	59.72	144,170	-0.88(-1.45%)
Jun 06, 2024	59.79	60.89	59.44	60.59	126,052	+0.55(+0.91%)
Jun 05, 2024	59.68	60.46	58.73	60.04	110,746	+1.02(+1.72%)
Jun 04, 2024	59.10	59.74	58.63	59.03	135,718	-0.80(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.