Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	46.59	47.05	45.55	46.37	2,663,305	-0.36(-0.77%)
Oct 14, 2025	45.99	46.82	45.81	46.73	2,144,546	+0.70(+1.52%)
Oct 13, 2025	45.80	46.39	45.67	46.03	2,061,100	+0.06(+0.13%)
Oct 10, 2025	46.32	46.58	45.70	45.97	2,168,884	-0.04(-0.09%)
Oct 09, 2025	45.72	46.10	45.34	46.01	2,343,828	+0.41(+0.90%)
Oct 08, 2025	46.18	46.29	45.57	45.60	2,034,513	-0.58(-1.26%)
Oct 07, 2025	46.00	46.47	45.72	46.18	2,171,198	+0.53(+1.16%)
Oct 06, 2025	46.25	46.28	45.64	45.65	2,297,268	-0.74(-1.60%)
Oct 03, 2025	46.11	46.48	46.00	46.39	1,684,227	+0.21(+0.45%)
Oct 02, 2025	45.82	46.70	45.82	46.18	2,467,859	+0.15(+0.33%)
Oct 01, 2025	45.88	46.22	45.44	46.03	2,804,022	+0.78(+1.72%)
Sep 30, 2025	45.30	45.47	44.55	45.25	2,763,373	-0.51(-1.11%)
Sep 29, 2025	44.89	45.89	44.72	45.76	2,587,558	+0.93(+2.07%)
Sep 26, 2025	44.67	45.09	44.47	44.83	2,156,342	+0.42(+0.95%)
Sep 25, 2025	45.42	45.60	44.30	44.41	3,217,803	-0.90(-1.99%)
Sep 24, 2025	43.90	45.47	43.80	45.31	3,645,421	+1.22(+2.77%)
Sep 23, 2025	45.41	45.41	43.99	44.09	3,732,210	-1.00(-2.22%)
Sep 22, 2025	46.10	46.31	45.08	45.09	3,558,372	-1.48(-3.18%)
Sep 19, 2025	47.15	47.22	46.35	46.57	5,386,211	-0.33(-0.70%)
Sep 18, 2025	46.75	47.24	46.42	46.90	2,142,146	+0.04(+0.09%)
Sep 17, 2025	47.55	48.00	46.77	46.86	2,404,241	-0.57(-1.20%)
Sep 16, 2025	47.83	48.14	46.97	47.43	2,759,201	-0.39(-0.82%)
Sep 15, 2025	48.46	48.60	47.61	47.82	2,453,974	-0.60(-1.24%)
Sep 12, 2025	48.66	48.79	48.06	48.42	2,467,491	-0.71(-1.45%)
Sep 11, 2025	49.32	49.42	48.85	49.13	1,953,742	+0.08(+0.16%)
Sep 10, 2025	49.22	49.25	48.53	49.05	2,613,906	-0.40(-0.81%)
Sep 09, 2025	50.04	50.31	49.30	49.45	2,060,368	-0.43(-0.86%)
Sep 08, 2025	50.09	50.19	49.46	49.88	1,984,153	-0.51(-1.01%)
Sep 05, 2025	49.48	50.66	49.41	50.39	1,787,938	+0.95(+1.92%)
Sep 04, 2025	49.50	49.59	49.03	49.44	1,883,896	+0.10(+0.20%)
Sep 03, 2025	49.61	49.75	49.16	49.34	2,501,054	-0.44(-0.88%)
Sep 02, 2025	49.08	49.92	48.95	49.78	2,380,617	-0.24(-0.48%)
Aug 29, 2025	49.93	50.46	49.67	50.01	1,730,947	+0.27(+0.54%)
Aug 28, 2025	50.91	50.91	49.32	49.75	2,073,737	-0.90(-1.78%)
Aug 27, 2025	49.80	50.81	49.80	50.65	2,049,192	+0.79(+1.59%)
Aug 26, 2025	50.80	50.94	49.77	49.86	2,678,220	-1.27(-2.48%)
Aug 25, 2025	52.08	52.31	50.96	51.12	1,454,377	-1.19(-2.27%)
Aug 22, 2025	51.46	52.44	51.32	52.31	1,733,812	+1.06(+2.07%)
Aug 21, 2025	50.51	51.34	50.13	51.25	2,234,809	+0.42(+0.82%)
Aug 20, 2025	51.28	51.64	50.77	50.84	2,534,322	-0.23(-0.45%)
Aug 19, 2025	50.67	51.66	50.66	51.06	1,961,136	+0.43(+0.84%)
Aug 18, 2025	50.83	51.12	50.50	50.64	2,111,796	-0.30(-0.58%)
Aug 15, 2025	50.93	51.25	50.69	50.94	1,528,480	+0.19(+0.37%)
Aug 14, 2025	50.92	51.13	50.08	50.75	1,677,318	-0.48(-0.93%)
Aug 13, 2025	50.29	51.46	50.18	51.22	2,589,562	+0.66(+1.31%)
Aug 12, 2025	50.07	51.16	49.88	50.56	2,692,821	+0.72(+1.45%)
Aug 11, 2025	50.19	50.60	49.23	49.84	3,379,928	-0.38(-0.75%)
Aug 08, 2025	49.31	50.55	49.28	50.21	2,585,252	+1.18(+2.40%)
Aug 07, 2025	49.98	50.01	48.87	49.03	3,533,352	-0.70(-1.41%)
Aug 06, 2025	48.75	49.92	48.22	49.74	3,780,430	+0.98(+2.01%)
Aug 05, 2025	48.58	50.60	47.50	48.76	5,828,707	+0.60(+1.25%)
Aug 04, 2025	47.83	48.63	47.66	48.15	3,798,242	+0.40(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.