Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	191.01	192.80	189.12	190.47	749,198	-0.45(-0.24%)
Oct 30, 2025	188.57	192.24	188.07	190.92	835,538	+2.76(+1.47%)
Oct 29, 2025	187.01	190.71	186.10	188.16	531,497	+0.35(+0.19%)
Oct 28, 2025	189.11	189.77	186.97	187.81	581,169	-1.30(-0.69%)
Oct 27, 2025	189.96	190.02	188.23	189.11	583,122	-0.85(-0.45%)
Oct 24, 2025	191.32	191.32	183.76	189.96	779,704	-1.43(-0.75%)
Oct 23, 2025	189.07	193.23	188.63	191.39	813,639	+2.92(+1.55%)
Oct 22, 2025	192.62	193.40	188.00	188.47	832,039	-4.69(-2.43%)
Oct 21, 2025	190.81	193.72	190.50	193.16	855,620	+2.67(+1.40%)
Oct 20, 2025	186.28	191.29	185.10	190.49	536,596	+5.98(+3.24%)
Oct 17, 2025	184.26	185.76	180.45	184.51	774,769	+0.10(+0.05%)
Oct 16, 2025	186.14	187.35	183.99	184.41	628,413	-2.16(-1.16%)
Oct 15, 2025	187.67	189.28	184.29	186.57	496,016	-0.70(-0.37%)
Oct 14, 2025	185.17	188.80	184.31	187.27	512,771	+1.33(+0.72%)
Oct 13, 2025	188.10	188.38	185.52	185.94	781,038	-2.09(-1.11%)
Oct 10, 2025	194.47	194.80	187.82	188.03	763,550	-6.02(-3.10%)
Oct 09, 2025	198.18	198.61	193.84	194.05	674,487	-4.18(-2.11%)
Oct 08, 2025	198.00	198.56	195.64	198.23	779,845	+1.23(+0.62%)
Oct 07, 2025	198.95	199.28	196.38	197.00	668,986	-1.04(-0.53%)
Oct 06, 2025	195.58	198.81	195.00	198.04	885,400	+2.46(+1.26%)
Oct 03, 2025	192.81	197.46	192.00	195.58	868,255	+2.69(+1.39%)
Oct 02, 2025	191.25	193.64	190.06	192.89	744,809	+1.26(+0.66%)
Oct 01, 2025	186.81	191.66	186.81	191.63	956,158	+2.67(+1.41%)
Sep 30, 2025	186.21	189.74	186.06	188.96	844,491	+3.35(+1.80%)
Sep 29, 2025	186.22	187.50	184.09	185.61	846,980	+0.71(+0.38%)
Sep 26, 2025	183.35	185.85	181.44	184.90	839,711	+2.54(+1.39%)
Sep 25, 2025	187.29	188.37	179.20	182.36	1,041,624	-5.04(-2.69%)
Sep 24, 2025	188.33	189.21	186.91	187.40	727,365	+0.29(+0.15%)
Sep 23, 2025	188.52	190.68	185.12	187.11	778,722	-0.76(-0.40%)
Sep 22, 2025	186.89	188.28	183.38	187.87	753,675	+0.42(+0.22%)
Sep 19, 2025	187.76	188.90	186.50	187.45	3,133,129	+0.30(+0.16%)
Sep 18, 2025	183.31	187.57	181.29	187.15	832,481	+3.35(+1.82%)
Sep 17, 2025	182.59	185.00	181.08	183.80	710,624	+1.22(+0.67%)
Sep 16, 2025	182.56	183.79	180.84	182.58	904,481	-0.15(-0.08%)
Sep 15, 2025	182.26	184.38	181.84	182.73	746,069	-0.73(-0.40%)
Sep 12, 2025	184.42	185.06	183.32	183.46	542,572	-1.27(-0.69%)
Sep 11, 2025	180.61	185.52	180.31	184.73	853,186	+4.75(+2.64%)
Sep 10, 2025	178.56	180.10	177.90	179.98	527,028	+1.34(+0.75%)
Sep 09, 2025	177.86	178.78	176.37	178.64	752,826	+0.62(+0.35%)
Sep 08, 2025	177.86	178.18	175.96	178.02	642,954	-0.59(-0.33%)
Sep 05, 2025	179.10	179.78	177.03	178.61	699,098	+0.42(+0.24%)
Sep 04, 2025	176.62	178.19	174.26	178.19	1,067,421	+0.87(+0.49%)
Sep 03, 2025	180.38	180.66	176.28	177.32	616,752	-3.17(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.