Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	108.51	108.80	107.96	108.33	756,347	-0.99(-0.91%)
Jan 16, 2026	109.50	109.74	109.00	109.32	483,519	-0.45(-0.41%)
Jan 15, 2026	109.40	110.01	109.17	109.77	653,575	+0.37(+0.34%)
Jan 14, 2026	108.11	109.44	108.11	109.40	651,186	+1.22(+1.13%)
Jan 13, 2026	107.87	108.39	107.57	108.18	456,078	+0.57(+0.53%)
Jan 12, 2026	107.11	107.74	106.74	107.61	785,073	+0.52(+0.49%)
Jan 09, 2026	106.74	107.27	106.61	107.09	723,389	+0.36(+0.34%)
Jan 08, 2026	104.83	107.05	104.70	106.73	1,141,035	+1.65(+1.57%)
Jan 07, 2026	106.32	106.60	105.08	105.08	907,789	-1.22(-1.15%)
Jan 06, 2026	105.01	106.43	104.89	106.30	850,755	+1.17(+1.11%)
Jan 05, 2026	104.50	105.36	104.09	105.13	773,790	+0.67(+0.64%)
Jan 02, 2026	104.20	104.74	103.35	104.46	795,284	+0.39(+0.37%)
Dec 31, 2025	104.92	104.92	104.07	104.07	390,564	-0.85(-0.81%)
Dec 30, 2025	105.13	105.13	104.78	104.92	523,452	-0.14(-0.13%)
Dec 29, 2025	105.07	105.35	104.91	105.06	462,046	-0.08(-0.08%)
Dec 26, 2025	104.97	105.26	104.71	105.14	431,736	+0.05(+0.05%)
Dec 24, 2025	104.66	105.17	104.60	105.09	583,114	+0.52(+0.50%)
Dec 23, 2025	104.90	104.90	104.55	104.57	375,822	-0.31(-0.29%)
Dec 22, 2025	104.48	105.06	104.32	104.88	317,449	+0.49(+0.47%)
Dec 19, 2025	104.61	104.77	104.34	104.39	333,999	-0.15(-0.14%)
Dec 18, 2025	104.92	105.29	104.36	104.54	462,594	-0.22(-0.21%)
Dec 17, 2025	104.50	105.22	104.37	104.76	601,386	+0.34(+0.32%)
Dec 16, 2025	105.31	105.57	104.06	104.42	530,353	-0.91(-0.87%)
Dec 15, 2025	105.33	105.53	104.91	105.33	541,727	+0.29(+0.27%)
Dec 12, 2025	105.07	105.48	104.85	105.05	2,100,270	+0.18(+0.17%)
Dec 11, 2025	103.90	105.06	103.90	104.87	775,879	+1.14(+1.10%)
Dec 10, 2025	102.66	103.97	102.65	103.72	1,041,711	+1.27(+1.24%)
Dec 09, 2025	102.67	103.33	102.41	102.45	597,288	-0.18(-0.17%)
Dec 08, 2025	104.06	104.06	102.58	102.63	1,309,678	-1.36(-1.31%)
Dec 05, 2025	103.80	104.33	103.75	103.99	656,075	+0.15(+0.14%)
Dec 04, 2025	104.13	104.46	103.58	103.84	747,598	-0.29(-0.28%)
Dec 03, 2025	103.53	104.30	103.53	104.13	796,381	+0.66(+0.63%)
Dec 02, 2025	104.09	104.25	103.11	103.48	572,601	-0.54(-0.52%)
Dec 01, 2025	104.18	104.79	103.91	104.01	456,750	-0.44(-0.42%)
Nov 28, 2025	104.29	104.72	104.12	104.45	451,939	+0.29(+0.28%)
Nov 26, 2025	103.64	104.42	103.51	104.16	683,682	+0.52(+0.50%)
Nov 25, 2025	102.63	103.76	102.63	103.64	711,009	+1.40(+1.37%)
Nov 24, 2025	102.57	102.64	101.83	102.24	1,209,047	-0.52(-0.50%)
Nov 21, 2025	101.08	103.30	101.08	102.76	1,345,278	+1.87(+1.85%)
Nov 20, 2025	101.36	101.95	100.68	100.89	1,227,335	-0.12(-0.12%)
Nov 19, 2025	101.47	101.59	100.76	101.01	822,653	-0.61(-0.60%)
Nov 18, 2025	101.33	102.03	101.16	101.62	691,408	+0.13(+0.13%)
Nov 17, 2025	102.17	102.72	101.44	101.49	1,232,264	-0.72(-0.70%)
Nov 14, 2025	102.60	102.65	101.93	102.20	1,003,005	-0.43(-0.42%)
Nov 13, 2025	102.72	103.45	102.56	102.63	613,507	-0.30(-0.29%)
Nov 12, 2025	102.61	103.26	102.61	102.93	714,543	+0.33(+0.32%)
Nov 11, 2025	101.65	102.70	101.65	102.60	560,825	+1.01(+1.00%)
Nov 10, 2025	101.32	101.79	100.72	101.59	724,851	+0.29(+0.28%)
Nov 07, 2025	100.27	101.38	100.27	101.30	1,203,289	+1.08(+1.08%)
Nov 06, 2025	100.63	100.99	100.18	100.22	809,169	-0.45(-0.44%)
Nov 05, 2025	100.23	100.92	100.06	100.66	729,124	+0.23(+0.23%)
Nov 04, 2025	100.06	100.49	99.77	100.44	659,295	+0.27(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.