Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	44.05	44.40	43.87	43.87	13,593	-0.47(-1.06%)
Mar 17, 2026	44.09	44.76	44.09	44.34	13,012	+0.39(+0.89%)
Mar 16, 2026	43.44	43.96	43.44	43.95	13,088	+1.30(+3.05%)
Mar 13, 2026	42.83	43.38	42.45	42.65	38,269	+0.19(+0.45%)
Mar 12, 2026	43.31	43.48	42.45	42.46	17,055	-1.34(-3.06%)
Mar 11, 2026	43.44	44.00	43.31	43.80	18,625	+0.57(+1.32%)
Mar 10, 2026	43.53	43.86	42.89	43.23	10,137	-0.15(-0.35%)
Mar 09, 2026	42.06	43.38	41.84	43.38	19,285	+0.69(+1.62%)
Mar 06, 2026	42.55	43.09	42.45	42.69	14,474	-0.50(-1.16%)
Mar 05, 2026	43.81	43.94	42.67	43.19	12,126	-0.37(-0.84%)
Mar 04, 2026	43.28	43.62	42.92	43.55	12,503	+0.84(+1.98%)
Mar 03, 2026	42.46	42.91	41.49	42.71	24,719	-1.01(-2.31%)
Mar 02, 2026	42.71	43.78	42.71	43.72	42,621	+0.19(+0.44%)
Feb 27, 2026	43.94	43.94	43.13	43.53	21,954	-1.80(-3.98%)
Feb 26, 2026	45.08	45.38	44.80	45.33	19,364	+0.22(+0.49%)
Feb 25, 2026	44.93	45.23	44.65	45.11	14,999	+0.78(+1.76%)
Feb 24, 2026	43.39	44.41	43.39	44.33	40,184	+0.94(+2.17%)
Feb 23, 2026	43.63	43.76	43.20	43.39	46,918	-0.77(-1.74%)
Feb 20, 2026	44.36	44.70	43.76	44.16	15,021	-0.54(-1.21%)
Feb 19, 2026	44.40	44.73	44.24	44.70	14,318	+0.12(+0.27%)
Feb 18, 2026	43.50	44.79	43.50	44.58	18,936	+1.29(+2.98%)
Feb 17, 2026	43.22	43.53	42.41	43.29	22,091	-0.17(-0.39%)
Feb 13, 2026	43.05	43.89	42.97	43.46	22,190	+0.78(+1.83%)
Feb 12, 2026	44.11	44.11	42.58	42.68	26,693	-1.31(-2.98%)
Feb 11, 2026	45.30	45.30	43.43	43.99	34,758	-1.51(-3.32%)
Feb 10, 2026	45.62	46.05	45.49	45.50	18,881	-0.04(-0.09%)
Feb 09, 2026	44.15	45.58	44.15	45.54	21,892	+1.30(+2.94%)
Feb 06, 2026	42.77	44.24	42.71	44.24	30,366	+2.60(+6.24%)
Feb 05, 2026	42.19	42.56	41.53	41.64	46,026	-1.11(-2.60%)
Feb 04, 2026	43.81	43.81	42.08	42.75	59,752	-1.07(-2.44%)
Feb 03, 2026	44.59	44.59	42.75	43.82	34,253	-0.51(-1.15%)
Feb 02, 2026	44.43	44.79	44.25	44.33	15,043	-0.32(-0.72%)
Jan 30, 2026	46.02	46.13	44.60	44.65	46,125	-1.47(-3.19%)
Jan 29, 2026	47.31	47.31	45.68	46.12	41,365	-1.25(-2.64%)
Jan 28, 2026	48.31	48.62	47.00	47.37	45,392	-0.01(-0.02%)
Jan 27, 2026	47.60	47.74	47.00	47.38	19,842	-0.09(-0.19%)
Jan 26, 2026	47.67	48.33	47.42	47.47	19,830	+0.19(+0.40%)
Jan 23, 2026	47.33	47.54	46.63	47.28	20,170	-0.06(-0.13%)
Jan 22, 2026	47.71	47.96	47.24	47.34	18,656	+0.49(+1.04%)
Jan 21, 2026	47.51	47.51	45.78	46.85	24,706	-0.41(-0.86%)
Jan 20, 2026	46.86	47.94	46.78	47.26	48,477	-0.88(-1.83%)
Jan 16, 2026	48.04	48.65	47.61	48.14	35,408	+0.42(+0.88%)
Jan 15, 2026	48.40	48.56	47.66	47.72	57,241	-0.13(-0.27%)
Jan 14, 2026	48.24	48.42	47.45	47.85	29,863	-0.53(-1.10%)
Jan 13, 2026	48.56	48.76	48.02	48.38	70,661	-0.04(-0.08%)
Jan 12, 2026	47.30	48.64	47.14	48.42	45,361	+0.96(+2.02%)
Jan 09, 2026	47.71	47.84	47.25	47.46	30,021	+0.05(+0.12%)
Jan 08, 2026	47.70	47.73	47.18	47.41	23,648	-0.24(-0.51%)
Jan 07, 2026	47.50	48.03	47.16	47.65	17,028	+0.07(+0.14%)
Jan 06, 2026	47.12	47.58	46.60	47.58	31,894	+0.79(+1.68%)
Jan 05, 2026	47.73	47.82	46.66	46.80	68,319	-0.23(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.