This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Fidelity MSCI Consumer Staples Index ETF (NY:FSTA)

56.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.24	56.93	56.24	56.91	245,697	+0.76(+1.34%)
Feb 26, 2026	56.43	56.65	56.00	56.15	141,818	-0.08(-0.14%)
Feb 25, 2026	56.49	56.49	55.80	56.23	176,576	-0.43(-0.76%)
Feb 24, 2026	56.21	56.66	56.01	56.66	165,590	+0.49(+0.87%)
Feb 23, 2026	55.40	56.28	55.40	56.17	120,666	+0.67(+1.21%)
Feb 20, 2026	55.28	55.53	55.12	55.50	87,320	+0.11(+0.20%)
Feb 19, 2026	55.62	56.04	55.23	55.39	183,303	-0.14(-0.25%)
Feb 18, 2026	55.66	55.93	55.41	55.53	304,585	-0.26(-0.47%)
Feb 17, 2026	56.63	56.80	55.48	55.79	188,968	-0.78(-1.38%)
Feb 13, 2026	56.25	56.87	56.05	56.57	232,470	+0.18(+0.32%)
Feb 12, 2026	55.75	56.81	55.75	56.39	361,842	+0.74(+1.33%)
Feb 11, 2026	54.94	55.88	54.80	55.65	232,342	+0.68(+1.24%)
Feb 10, 2026	55.21	55.45	54.93	54.97	181,782	-0.34(-0.61%)
Feb 09, 2026	55.71	55.87	55.02	55.31	361,562	-0.47(-0.84%)
Feb 06, 2026	55.02	55.85	55.02	55.78	267,783	+0.72(+1.31%)
Feb 05, 2026	55.35	55.50	54.85	55.06	303,940	+0.07(+0.13%)
Feb 04, 2026	54.59	55.27	54.59	54.99	523,373	+0.54(+0.99%)
Feb 03, 2026	53.42	54.73	53.42	54.45	212,486	+0.84(+1.57%)
Feb 02, 2026	52.96	53.69	52.73	53.61	372,702	+0.75(+1.42%)
Jan 30, 2026	52.22	52.86	52.01	52.86	192,894	+0.68(+1.30%)
Jan 29, 2026	52.14	52.48	52.07	52.18	175,557	+0.02(+0.04%)
Jan 28, 2026	52.53	52.76	51.97	52.16	199,167	-0.50(-0.95%)
Jan 27, 2026	52.44	52.69	52.20	52.66	232,922	+0.17(+0.32%)
Jan 26, 2026	52.62	52.80	52.37	52.49	179,753	-0.07(-0.13%)
Jan 23, 2026	52.29	52.56	52.28	52.56	162,801	+0.32(+0.61%)
Jan 22, 2026	52.30	52.41	52.13	52.24	187,912	-0.08(-0.15%)
Jan 21, 2026	52.05	52.39	51.81	52.32	132,252	+0.17(+0.33%)
Jan 20, 2026	51.93	52.22	51.59	52.15	264,582	+0.12(+0.23%)
Jan 16, 2026	51.96	52.08	51.71	52.03	277,985	-0.06(-0.12%)
Jan 15, 2026	51.96	52.16	51.84	52.09	194,575	+0.08(+0.15%)
Jan 14, 2026	51.41	52.07	51.41	52.01	329,296	+0.62(+1.21%)
Jan 13, 2026	50.88	51.43	50.80	51.39	185,852	+0.51(+1.00%)
Jan 12, 2026	50.43	50.96	50.34	50.88	169,758	+0.63(+1.25%)
Jan 09, 2026	49.72	50.30	49.70	50.25	200,531	+0.51(+1.03%)
Jan 08, 2026	48.64	49.91	48.60	49.74	145,704	+1.10(+2.26%)
Jan 07, 2026	49.18	49.20	48.63	48.64	197,124	-0.49(-1.00%)
Jan 06, 2026	49.00	49.23	48.91	49.13	201,322	+0.15(+0.31%)
Jan 05, 2026	49.10	49.17	48.70	48.98	187,029	-0.16(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.