Triplepoint Venture Growth Bdc (NY: TPVG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.450	7.530	7.430	7.530	275,334	+0.07(+0.94%)
Aug 29, 2024	7.440	7.529	7.430	7.460	154,283	+0.03(+0.40%)
Aug 28, 2024	7.490	7.530	7.410	7.430	166,514	-0.05(-0.67%)
Aug 27, 2024	7.520	7.554	7.450	7.480	152,486	-0.03(-0.40%)
Aug 26, 2024	7.480	7.580	7.460	7.510	262,829	+0.02(+0.27%)
Aug 23, 2024	7.450	7.590	7.410	7.490	343,395	+0.03(+0.40%)
Aug 22, 2024	7.600	7.620	7.460	7.460	275,085	-0.16(-2.10%)
Aug 21, 2024	7.550	7.635	7.480	7.620	361,038	+0.07(+0.93%)
Aug 20, 2024	7.600	7.620	7.500	7.550	295,096	-0.08(-1.05%)
Aug 19, 2024	7.550	7.640	7.520	7.630	334,697	+0.08(+1.06%)
Aug 16, 2024	7.330	7.570	7.330	7.550	372,300	+0.16(+2.17%)
Aug 15, 2024	7.290	7.445	7.250	7.390	417,818	+0.12(+1.65%)
Aug 14, 2024	7.150	7.330	7.150	7.270	397,735	+0.19(+2.68%)
Aug 13, 2024	7.000	7.145	7.000	7.080	543,995	+0.06(+0.85%)
Aug 12, 2024	7.150	7.165	6.890	7.020	832,523	-0.19(-2.64%)
Aug 09, 2024	7.370	7.375	7.100	7.210	1,208,630	-0.26(-3.48%)
Aug 08, 2024	7.760	7.760	7.220	7.470	2,670,707	-0.58(-7.20%)
Aug 07, 2024	8.250	8.300	7.980	8.050	400,705	-0.10(-1.23%)
Aug 06, 2024	8.100	8.259	8.081	8.150	399,430	+0.12(+1.49%)
Aug 05, 2024	8.100	8.160	7.830	8.030	878,548	-0.28(-3.37%)
Aug 02, 2024	8.450	8.470	8.290	8.310	268,481	-0.22(-2.58%)
Aug 01, 2024	8.860	8.900	8.480	8.530	602,301	-0.30(-3.40%)
Jul 31, 2024	8.980	8.980	8.830	8.830	254,094	-0.10(-1.12%)
Jul 30, 2024	8.930	8.950	8.760	8.930	189,815	+0.05(+0.56%)
Jul 29, 2024	8.970	8.990	8.860	8.880	178,701	-0.11(-1.22%)
Jul 26, 2024	8.950	9.000	8.830	8.990	401,012	+0.06(+0.67%)
Jul 25, 2024	8.880	8.970	8.800	8.930	268,077	+0.14(+1.59%)
Jul 24, 2024	8.850	8.914	8.760	8.790	163,894	-0.11(-1.24%)
Jul 23, 2024	8.950	8.975	8.670	8.900	479,829	-0.05(-0.56%)
Jul 22, 2024	8.750	8.995	8.720	8.950	417,507	+0.22(+2.52%)
Jul 19, 2024	8.790	8.830	8.665	8.730	226,957	-0.03(-0.34%)
Jul 18, 2024	8.870	8.870	8.660	8.760	623,230	-0.04(-0.45%)
Jul 17, 2024	8.360	9.170	8.360	8.800	2,030,806	+0.51(+6.15%)
Jul 16, 2024	8.300	8.360	8.240	8.290	242,229	+0.04(+0.48%)
Jul 15, 2024	8.250	8.300	8.230	8.250	285,163	+0.02(+0.24%)
Jul 12, 2024	8.180	8.300	8.180	8.230	262,753	+0.06(+0.73%)
Jul 11, 2024	8.190	8.220	8.120	8.170	271,228	+0.04(+0.49%)
Jul 10, 2024	8.050	8.150	8.046	8.130	205,098	+0.07(+0.87%)
Jul 09, 2024	8.070	8.108	8.000	8.060	354,228	+0.03(+0.37%)
Jul 08, 2024	8.040	8.092	8.000	8.030	289,973	+0.00(+0.00%)
Jul 05, 2024	8.060	8.100	8.000	8.030	322,063	-0.02(-0.25%)
Jul 03, 2024	8.090	8.120	8.030	8.050	195,750	+0.00(+0.00%)
Jul 02, 2024	8.080	8.150	8.020	8.050	387,812	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.