Par Pacific Holdings Inc (NY: PARR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	16.78	17.69	16.46	17.31	1,034,152	+0.56(+3.34%)
Nov 12, 2024	16.62	17.27	16.62	16.75	878,334	+0.10(+0.60%)
Nov 11, 2024	16.24	16.87	15.84	16.65	987,416	+0.51(+3.16%)
Nov 08, 2024	15.73	16.15	15.35	16.14	1,064,295	+0.22(+1.38%)
Nov 07, 2024	16.46	16.52	15.66	15.92	1,133,943	-0.62(-3.75%)
Nov 06, 2024	15.62	16.75	15.41	16.54	1,635,359	+1.43(+9.46%)
Nov 05, 2024	16.54	16.65	14.84	15.11	1,889,289	-0.71(-4.49%)
Nov 04, 2024	15.62	16.15	15.62	15.82	1,520,615	+0.21(+1.35%)
Nov 01, 2024	15.60	15.80	15.40	15.61	949,703	+0.16(+1.04%)
Oct 31, 2024	15.88	15.97	15.31	15.45	874,088	-0.23(-1.47%)
Oct 30, 2024	15.85	16.23	15.65	15.68	756,430	-0.12(-0.76%)
Oct 29, 2024	16.85	16.85	15.78	15.80	864,811	-1.30(-7.60%)
Oct 28, 2024	16.50	17.19	16.50	17.10	589,186	+0.27(+1.60%)
Oct 25, 2024	16.97	17.36	16.73	16.83	634,449	+0.00(+0.00%)
Oct 24, 2024	16.44	16.84	16.18	16.83	888,567	+0.31(+1.88%)
Oct 23, 2024	17.33	17.39	16.26	16.52	807,872	-0.98(-5.60%)
Oct 22, 2024	17.90	17.90	17.48	17.50	684,569	-0.26(-1.46%)
Oct 21, 2024	18.03	18.13	17.49	17.76	803,593	-0.16(-0.89%)
Oct 18, 2024	18.19	18.44	17.85	17.92	727,852	-0.31(-1.70%)
Oct 17, 2024	17.73	18.37	17.69	18.23	868,804	+0.54(+3.05%)
Oct 16, 2024	17.24	17.75	17.16	17.69	1,269,103	+0.59(+3.45%)
Oct 15, 2024	17.11	17.23	16.71	17.10	1,528,311	-0.54(-3.06%)
Oct 14, 2024	18.05	18.07	17.49	17.64	834,703	-0.62(-3.40%)
Oct 11, 2024	17.82	18.37	17.73	18.26	752,173	+0.40(+2.24%)
Oct 10, 2024	17.86	18.07	17.68	17.86	1,010,873	-0.02(-0.11%)
Oct 09, 2024	17.36	18.09	17.30	17.88	1,224,490	+0.26(+1.48%)
Oct 08, 2024	18.51	18.51	17.32	17.62	973,481	-1.08(-5.78%)
Oct 07, 2024	18.85	19.10	18.52	18.70	851,180	-0.27(-1.42%)
Oct 04, 2024	19.55	19.71	18.64	18.97	961,404	-0.35(-1.81%)
Oct 03, 2024	18.07	19.47	17.80	19.32	1,012,656	+1.21(+6.68%)
Oct 02, 2024	18.32	18.52	17.75	18.11	1,233,141	+0.58(+3.31%)
Oct 01, 2024	17.28	17.72	17.22	17.53	1,150,512	-0.07(-0.40%)
Sep 30, 2024	17.68	18.09	17.57	17.60	1,447,054	-0.26(-1.46%)
Sep 27, 2024	17.88	17.93	17.41	17.86	1,200,796	+0.28(+1.59%)
Sep 26, 2024	17.22	18.22	17.06	17.58	1,846,551	+0.29(+1.68%)
Sep 25, 2024	18.21	18.26	17.28	17.29	2,234,682	-0.94(-5.16%)
Sep 24, 2024	19.02	19.02	18.21	18.23	1,165,241	-0.54(-2.88%)
Sep 23, 2024	18.99	19.20	18.43	18.77	1,482,556	-0.58(-3.00%)
Sep 20, 2024	19.16	19.55	18.44	19.35	5,755,229	-0.34(-1.73%)
Sep 19, 2024	19.81	20.20	19.55	19.69	737,114	+0.32(+1.65%)
Sep 18, 2024	19.46	19.92	19.21	19.37	700,399	-0.03(-0.15%)
Sep 17, 2024	19.00	19.60	18.97	19.40	800,754	+0.45(+2.37%)
Sep 16, 2024	18.85	19.11	18.25	18.95	809,012	+0.25(+1.34%)
Sep 13, 2024	18.57	19.09	18.50	18.70	757,582	+0.35(+1.91%)
Sep 12, 2024	18.33	18.52	18.00	18.35	1,135,549	+0.08(+0.44%)
Sep 11, 2024	19.26	19.44	18.24	18.27	1,116,152	-0.92(-4.79%)
Sep 10, 2024	18.72	19.30	18.31	19.19	994,970	+0.50(+2.68%)
Sep 09, 2024	19.77	19.77	18.69	18.69	1,263,367	-1.17(-5.89%)
Sep 06, 2024	20.48	20.76	19.73	19.86	1,008,991	-0.58(-2.84%)
Sep 05, 2024	21.46	21.46	20.31	20.44	910,204	-0.98(-4.58%)
Sep 04, 2024	21.72	21.84	21.22	21.42	868,273	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.