Westlake Chemical Partners LP (NY: WLKP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	22.37	22.54	22.24	22.46	23,835	+0.11(+0.49%)
Nov 01, 2024	22.60	22.60	22.27	22.35	36,499	-0.15(-0.67%)
Oct 31, 2024	22.70	22.70	22.44	22.50	11,752	-0.07(-0.31%)
Oct 30, 2024	22.58	22.70	22.43	22.57	16,487	+0.12(+0.53%)
Oct 29, 2024	22.52	22.55	22.40	22.45	12,789	+0.04(+0.18%)
Oct 28, 2024	22.46	22.64	22.40	22.41	22,263	-0.05(-0.22%)
Oct 25, 2024	22.61	22.68	22.44	22.46	14,248	-0.02(-0.09%)
Oct 24, 2024	22.77	22.77	22.44	22.48	9,893	-0.13(-0.57%)
Oct 23, 2024	22.49	22.69	22.46	22.61	19,564	+0.12(+0.53%)
Oct 22, 2024	22.53	22.53	22.40	22.49	26,997	+0.01(+0.04%)
Oct 21, 2024	22.61	22.69	22.45	22.48	39,013	-0.07(-0.31%)
Oct 18, 2024	22.45	22.65	22.45	22.55	33,803	+0.00(+0.00%)
Oct 17, 2024	22.63	22.63	22.44	22.55	20,622	+0.08(+0.36%)
Oct 16, 2024	22.46	22.65	22.43	22.47	24,247	+0.01(+0.04%)
Oct 15, 2024	22.41	22.60	22.37	22.46	16,662	+0.01(+0.04%)
Oct 14, 2024	22.40	22.54	22.35	22.45	18,692	-0.14(-0.62%)
Oct 11, 2024	22.48	22.65	22.43	22.59	37,298	+0.18(+0.80%)
Oct 10, 2024	22.50	22.50	22.29	22.41	22,163	-0.08(-0.36%)
Oct 09, 2024	22.24	22.50	22.24	22.49	28,256	+0.20(+0.90%)
Oct 08, 2024	22.27	22.32	22.25	22.29	12,682	-0.01(-0.04%)
Oct 07, 2024	22.30	22.38	22.25	22.30	14,903	+0.01(+0.04%)
Oct 04, 2024	22.31	22.34	22.25	22.29	13,467	+0.00(+0.00%)
Oct 03, 2024	22.50	22.50	22.29	22.29	8,339	-0.18(-0.80%)
Oct 02, 2024	22.31	22.50	22.30	22.47	9,813	+0.07(+0.31%)
Oct 01, 2024	22.28	22.47	22.28	22.40	15,609	-0.01(-0.04%)
Sep 30, 2024	22.20	22.55	22.20	22.41	15,107	+0.06(+0.27%)
Sep 27, 2024	22.34	22.50	22.26	22.35	15,315	-0.02(-0.09%)
Sep 26, 2024	22.22	22.44	22.17	22.37	18,486	+0.18(+0.81%)
Sep 25, 2024	22.06	22.32	22.06	22.19	23,826	+0.05(+0.23%)
Sep 24, 2024	22.22	22.45	22.06	22.14	24,307	-0.13(-0.58%)
Sep 23, 2024	22.31	22.40	22.22	22.27	11,906	-0.04(-0.18%)
Sep 20, 2024	22.50	22.56	22.28	22.31	12,948	-0.15(-0.67%)
Sep 19, 2024	22.49	22.56	22.40	22.46	17,822	+0.11(+0.49%)
Sep 18, 2024	22.37	22.41	22.22	22.35	19,296	+0.19(+0.86%)
Sep 17, 2024	22.41	22.45	22.07	22.16	17,235	-0.25(-1.12%)
Sep 16, 2024	22.41	22.57	22.38	22.41	15,081	+0.00(+0.00%)
Sep 13, 2024	22.29	22.47	22.29	22.41	10,171	+0.16(+0.72%)
Sep 12, 2024	22.16	22.30	22.16	22.25	7,669	+0.10(+0.45%)
Sep 11, 2024	22.10	22.24	21.26	22.15	9,852	+0.07(+0.32%)
Sep 10, 2024	22.11	22.29	21.19	22.08	29,002	-0.13(-0.59%)
Sep 09, 2024	22.13	22.32	22.10	22.21	26,827	-0.05(-0.22%)
Sep 06, 2024	22.34	22.41	22.21	22.26	31,998	-0.13(-0.58%)
Sep 05, 2024	22.40	22.50	22.27	22.39	25,176	-0.11(-0.49%)
Sep 04, 2024	22.61	22.65	22.45	22.50	15,516	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.