Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	8.960	9.030	7.770	8.490	18,865,624	+0.50(+6.26%)
Nov 07, 2025	7.750	8.030	7.644	7.990	9,330,961	+0.24(+3.10%)
Nov 06, 2025	7.820	7.905	7.460	7.750	6,870,046	+0.00(+0.00%)
Nov 05, 2025	8.000	8.110	7.715	7.750	9,084,447	-0.22(-2.76%)
Nov 04, 2025	8.220	8.250	7.770	7.970	8,514,248	-0.39(-4.67%)
Nov 03, 2025	8.570	8.635	8.310	8.360	6,123,604	-0.21(-2.45%)
Oct 31, 2025	8.600	8.785	8.540	8.570	6,394,431	-0.01(-0.12%)
Oct 30, 2025	8.710	8.956	8.560	8.580	8,249,984	-0.22(-2.50%)
Oct 29, 2025	9.320	9.450	8.720	8.800	8,757,820	-0.59(-6.28%)
Oct 28, 2025	9.300	9.500	9.280	9.390	5,534,504	+0.03(+0.32%)
Oct 27, 2025	9.550	9.672	9.295	9.360	6,920,086	-0.13(-1.37%)
Oct 24, 2025	9.840	9.870	9.430	9.490	4,980,235	-0.15(-1.56%)
Oct 23, 2025	9.810	9.840	9.370	9.640	7,462,441	+0.10(+1.05%)
Oct 22, 2025	9.590	9.670	9.220	9.540	8,426,121	-0.07(-0.73%)
Oct 21, 2025	9.260	9.816	9.150	9.610	9,369,367	+0.32(+3.44%)
Oct 20, 2025	8.890	9.320	8.800	9.290	7,249,410	+0.41(+4.62%)
Oct 17, 2025	9.090	9.170	8.790	8.880	10,316,795	-0.25(-2.74%)
Oct 16, 2025	9.350	9.485	8.865	9.130	15,877,256	-0.01(-0.11%)
Oct 15, 2025	9.100	9.605	9.090	9.140	11,165,015	+0.14(+1.56%)
Oct 14, 2025	8.750	9.260	8.610	9.000	16,551,357	-0.04(-0.44%)
Oct 13, 2025	9.860	9.860	9.030	9.040	14,281,519	-0.41(-4.34%)
Oct 10, 2025	9.970	10.55	9.420	9.450	41,869,504	-3.13(-24.88%)
Oct 09, 2025	13.03	13.32	12.46	12.58	6,973,975	-0.45(-3.45%)
Oct 08, 2025	12.98	13.27	12.85	13.03	5,071,312	+0.13(+1.01%)
Oct 07, 2025	13.80	13.88	12.82	12.90	8,823,964	-1.05(-7.53%)
Oct 06, 2025	14.15	14.41	13.93	13.95	4,704,795	+0.00(+0.00%)
Oct 03, 2025	13.81	14.04	13.72	13.95	4,037,338	+0.17(+1.23%)
Oct 02, 2025	14.69	14.82	13.75	13.78	5,440,281	-0.94(-6.39%)
Oct 01, 2025	14.11	14.73	14.11	14.72	4,612,141	+0.53(+3.74%)
Sep 30, 2025	14.01	14.52	13.98	14.19	5,951,010	-0.03(-0.21%)
Sep 29, 2025	14.83	14.83	14.12	14.22	5,735,049	-0.61(-4.11%)
Sep 26, 2025	14.78	15.30	14.73	14.83	6,009,982	+0.08(+0.54%)
Sep 25, 2025	13.94	14.80	13.88	14.75	6,229,224	+0.22(+1.51%)
Sep 24, 2025	14.81	15.03	14.51	14.53	7,157,994	-0.04(-0.27%)
Sep 23, 2025	14.34	14.79	14.30	14.57	9,063,306	+0.35(+2.46%)
Sep 22, 2025	13.22	14.22	13.22	14.22	10,240,923	+0.97(+7.32%)
Sep 19, 2025	13.82	13.90	13.15	13.25	49,649,400	-0.57(-4.15%)
Sep 18, 2025	14.11	14.23	13.77	13.82	10,316,807	-0.11(-0.79%)
Sep 17, 2025	14.01	14.26	13.76	13.93	7,921,643	-0.15(-1.06%)
Sep 16, 2025	13.67	14.12	13.64	14.08	6,598,333	+0.45(+3.30%)
Sep 15, 2025	13.61	13.75	13.51	13.63	6,122,574	+0.05(+0.37%)
Sep 12, 2025	13.73	13.81	13.49	13.58	5,171,091	-0.15(-1.09%)
Sep 11, 2025	13.79	13.98	13.59	13.73	8,923,990	-0.22(-1.57%)
Sep 10, 2025	13.29	14.06	13.29	13.95	10,239,628	+0.68(+5.12%)
Sep 09, 2025	13.62	13.86	13.25	13.27	6,732,160	-0.27(-1.99%)
Sep 08, 2025	12.89	13.56	12.89	13.54	9,555,687	+0.72(+5.61%)
Sep 05, 2025	12.84	13.20	12.71	12.82	4,730,152	-0.03(-0.23%)
Sep 04, 2025	12.70	13.06	12.63	12.85	3,079,145	+0.15(+1.18%)
Sep 03, 2025	12.89	13.13	12.67	12.70	6,628,520	-0.28(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.