Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Permianville Royalty Trust (NY: PVL ) 1.620 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 1.610 1.630 1.590 1.620 19,058 -0.00(-0.31%) Sep 27, 2024 1.550 1.630 1.550 1.625 67,521 +0.06(+4.17%) Sep 26, 2024 1.640 1.641 1.530 1.560 207,674 -0.08(-4.88%) Sep 25, 2024 1.630 1.660 1.630 1.640 29,099 -0.01(-0.61%) Sep 24, 2024 1.670 1.670 1.630 1.650 69,718 -0.01(-0.60%) Sep 23, 2024 1.680 1.680 1.650 1.660 55,192 +0.00(+0.00%) Sep 20, 2024 1.670 1.700 1.650 1.660 105,273 -0.02(-1.19%) Sep 19, 2024 1.710 1.710 1.660 1.680 31,619 +0.01(+0.60%) Sep 18, 2024 1.710 1.730 1.630 1.670 156,120 +0.01(+0.60%) Sep 17, 2024 1.710 1.740 1.630 1.660 132,224 -0.05(-2.92%) Sep 16, 2024 1.750 1.760 1.690 1.710 181,908 +0.02(+1.18%) Sep 13, 2024 1.600 1.690 1.560 1.690 69,259 +0.11(+6.96%) Sep 12, 2024 1.580 1.590 1.540 1.580 33,995 +0.02(+1.28%) Sep 11, 2024 1.510 1.570 1.510 1.560 47,456 +0.05(+3.31%) Sep 10, 2024 1.620 1.629 1.500 1.510 244,530 -0.09(-5.63%) Sep 09, 2024 1.570 1.605 1.570 1.600 23,058 +0.01(+0.63%) Sep 06, 2024 1.630 1.630 1.585 1.590 33,004 -0.02(-1.24%) Sep 05, 2024 1.670 1.670 1.580 1.610 39,505 -0.02(-1.53%) Sep 04, 2024 1.680 1.690 1.620 1.635 128,757 -0.04(-2.39%) Sep 03, 2024 1.750 1.760 1.640 1.675 216,468 -0.10(-5.90%) Aug 30, 2024 1.780 1.838 1.770 1.780 116,014 -0.08(-4.30%) Aug 29, 2024 1.860 1.899 1.850 1.860 89,375 -0.03(-1.59%) Aug 28, 2024 1.850 1.910 1.820 1.890 100,393 +0.00(+0.00%) Aug 27, 2024 1.910 1.910 1.860 1.890 88,399 +0.00(+0.00%) Aug 26, 2024 1.910 1.910 1.860 1.890 110,514 +0.05(+2.72%) Aug 23, 2024 1.850 1.870 1.820 1.840 96,700 -0.03(-1.60%) Aug 22, 2024 1.880 1.920 1.820 1.870 45,612 +0.03(+1.63%) Aug 21, 2024 1.880 1.900 1.820 1.840 124,190 -0.06(-3.16%) Aug 20, 2024 1.910 1.950 1.880 1.900 70,553 -0.03(-1.55%) Aug 19, 2024 1.800 1.960 1.780 1.930 485,987 +0.26(+15.57%) Aug 16, 2024 1.710 1.740 1.670 1.670 203,568 -0.06(-3.47%) Aug 15, 2024 1.650 1.750 1.650 1.730 67,157 +0.06(+3.59%) Aug 14, 2024 1.700 1.710 1.630 1.670 50,372 -0.02(-1.18%) Aug 13, 2024 1.680 1.710 1.630 1.690 28,931 +0.02(+1.20%) Aug 12, 2024 1.660 1.710 1.590 1.670 91,934 +0.02(+1.21%) Aug 09, 2024 1.700 1.720 1.570 1.650 292,581 -0.08(-4.62%) Aug 08, 2024 1.700 1.750 1.660 1.730 130,786 +0.06(+3.59%) Aug 07, 2024 1.620 1.720 1.620 1.670 197,344 +0.01(+0.60%) Aug 06, 2024 1.650 1.690 1.606 1.660 293,527 +0.06(+3.75%) Aug 05, 2024 1.510 1.660 1.510 1.600 161,611 +0.05(+3.23%) Aug 02, 2024 1.560 1.570 1.540 1.550 120,144 -0.02(-1.28%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
