Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Studio City International Holdings Limited American depositary shares (NY:MSC)

2.870 -0.030 (-1.03%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 2.670 2.900 2.590 2.900 1,305 +0.03(+1.05%)
Apr 06, 2026 2.780 2.870 2.690 2.870 2,925 -0.02(-0.69%)
Apr 02, 2026 2.780 2.890 2.780 2.890 778 +0.35(+13.78%)
Apr 01, 2026 2.560 2.800 2.470 2.540 16,146 +0.11(+4.53%)
Mar 31, 2026 2.800 3.060 2.400 2.430 17,274 -0.70(-22.36%)
Mar 30, 2026 3.400 3.400 3.090 3.130 12,071 -0.24(-7.12%)
Mar 27, 2026 3.050 4.190 2.900 3.370 147,058 +0.72(+27.17%)
Mar 26, 2026 2.490 2.990 2.220 2.650 19,799 +0.15(+6.00%)
Mar 25, 2026 2.440 2.800 2.210 2.500 11,309 +0.00(+0.09%)
Mar 24, 2026 2.351 2.720 2.200 2.498 14,964 +0.11(+4.48%)
Mar 23, 2026 2.590 2.600 2.391 2.391 1,595 +0.09(+3.94%)
Mar 20, 2026 2.500 2.605 2.160 2.300 15,760 -0.35(-13.04%)
Mar 19, 2026 2.900 3.040 2.500 2.645 1,647 -0.13(-4.86%)
Mar 18, 2026 2.900 2.900 2.780 2.780 841 -0.25(-8.25%)
Mar 17, 2026 3.030 3.030 3.030 3.030 527 +0.16(+5.57%)
Mar 16, 2026 3.030 3.030 2.860 2.870 1,642 +0.07(+2.50%)
Mar 13, 2026 3.070 3.070 2.800 2.800 895 -0.20(-6.67%)
Mar 12, 2026 2.920 3.140 2.925 3.000 1,536 -0.03(-0.99%)
Mar 11, 2026 3.010 3.200 3.010 3.030 2,948 -0.04(-1.30%)
Mar 10, 2026 3.070 3.070 3.070 3.070 254 +0.22(+7.72%)
Mar 06, 2026 2.850 257 -0.04(-1.38%)
Mar 04, 2026 2.890 141 -0.06(-1.88%)
Mar 03, 2026 3.120 3.120 2.946 2.946 2,396 +0.06(+1.92%)
Mar 02, 2026 2.910 2.923 2.890 2.890 4,372 -0.03(-1.03%)
Feb 27, 2026 3.160 3.160 2.920 2.920 6,176 -0.24(-7.59%)
Feb 26, 2026 3.300 3.390 3.155 3.160 4,213 +0.24(+8.22%)
Feb 24, 2026 2.920 18 -0.00(-0.00%)
Feb 20, 2026 2.920 82 +0.00(+0.00%)
Feb 19, 2026 3.000 3.020 2.920 2.920 496 -0.09(-2.99%)
Feb 17, 2026 3.010 46 -0.00(-0.04%)
Feb 13, 2026 3.000 3.011 3.000 3.011 1,631 -0.29(-8.75%)
Feb 12, 2026 3.300 3.300 3.300 3.300 166 +0.02(+0.61%)
Feb 10, 2026 3.280 43 +0.08(+2.66%)
Feb 06, 2026 3.195 111 +0.19(+6.15%)
Feb 05, 2026 3.010 3.010 3.010 3.010 410 +0.00(+0.00%)
Feb 04, 2026 3.010 3.010 3.010 3.010 265 -0.11(-3.37%)
Feb 03, 2026 2.990 3.115 2.990 3.115 727 +0.12(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.