Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	94.10	95.11	93.31	93.66	146,132	+0.42(+0.45%)
Oct 17, 2025	92.25	93.39	90.90	93.24	387,925	+0.82(+0.89%)
Oct 16, 2025	93.18	93.18	91.72	92.42	177,825	-0.45(-0.48%)
Oct 15, 2025	92.22	93.40	91.98	92.87	207,981	-0.14(-0.15%)
Oct 14, 2025	89.72	93.27	89.13	93.01	148,995	+2.21(+2.43%)
Oct 13, 2025	90.32	91.13	89.75	90.80	129,902	+1.65(+1.85%)
Oct 10, 2025	91.31	91.79	89.03	89.15	187,288	-2.00(-2.19%)
Oct 09, 2025	92.71	93.22	90.44	91.15	135,858	-1.70(-1.83%)
Oct 08, 2025	91.24	93.38	90.83	92.85	216,198	+1.99(+2.19%)
Oct 07, 2025	91.69	92.33	90.21	90.86	336,685	-0.50(-0.55%)
Oct 06, 2025	92.88	93.41	90.83	91.36	168,222	-0.98(-1.06%)
Oct 03, 2025	92.64	93.72	92.02	92.34	229,679	-0.15(-0.16%)
Oct 02, 2025	92.53	93.01	91.70	92.49	189,594	-0.18(-0.19%)
Oct 01, 2025	93.32	93.71	92.04	92.67	165,922	-1.04(-1.11%)
Sep 30, 2025	92.46	94.00	92.34	93.71	178,187	+1.46(+1.58%)
Sep 29, 2025	92.86	93.23	91.27	92.25	204,585	-0.37(-0.40%)
Sep 26, 2025	91.54	93.06	91.12	92.62	196,405	+1.01(+1.10%)
Sep 25, 2025	93.25	93.49	91.06	91.61	194,043	-2.31(-2.46%)
Sep 24, 2025	96.17	96.52	93.89	93.92	218,273	-1.94(-2.02%)
Sep 23, 2025	96.13	97.23	95.31	95.86	220,001	+0.21(+0.22%)
Sep 22, 2025	95.70	96.38	94.61	95.65	232,282	-0.08(-0.08%)
Sep 19, 2025	97.25	97.25	95.36	95.73	580,302	-1.20(-1.24%)
Sep 18, 2025	93.97	97.56	93.97	96.93	251,500	+3.33(+3.56%)
Sep 17, 2025	94.39	97.21	93.34	93.60	196,737	-0.49(-0.52%)
Sep 16, 2025	95.16	95.16	93.32	94.09	163,372	-0.93(-0.98%)
Sep 15, 2025	95.25	95.95	94.43	95.02	132,818	-0.19(-0.20%)
Sep 12, 2025	97.65	97.82	95.19	95.21	164,280	-2.96(-3.02%)
Sep 11, 2025	96.46	98.21	96.31	98.17	235,942	+1.92(+1.99%)
Sep 10, 2025	95.50	97.44	95.50	96.25	179,255	+0.68(+0.71%)
Sep 09, 2025	96.27	97.79	94.90	95.57	195,581	-1.45(-1.49%)
Sep 08, 2025	97.32	97.41	96.44	97.02	205,295	-0.62(-0.63%)
Sep 05, 2025	98.71	99.16	96.72	97.64	183,899	-0.61(-0.62%)
Sep 04, 2025	95.86	98.28	95.66	98.25	138,408	+2.56(+2.68%)
Sep 03, 2025	96.09	96.60	94.98	95.69	159,565	-0.86(-0.89%)
Sep 02, 2025	97.14	97.48	95.69	96.55	246,956	-2.40(-2.43%)
Aug 29, 2025	99.43	99.50	97.84	98.95	296,458	-0.21(-0.21%)
Aug 28, 2025	99.47	99.70	98.06	99.16	282,525	+0.02(+0.02%)
Aug 27, 2025	98.12	99.37	97.99	99.14	224,940	+0.26(+0.26%)
Aug 26, 2025	98.36	99.16	98.18	98.88	283,904	+0.45(+0.46%)
Aug 25, 2025	98.99	99.61	98.22	98.43	195,485	-0.89(-0.90%)
Aug 22, 2025	95.87	99.64	95.62	99.32	310,017	+4.18(+4.39%)
Aug 21, 2025	95.16	95.65	93.98	95.14	238,951	-0.37(-0.39%)
Aug 20, 2025	96.57	96.81	94.82	95.51	262,020	-1.51(-1.56%)
Aug 19, 2025	96.65	97.99	96.65	97.02	153,770	+0.09(+0.09%)
Aug 18, 2025	96.14	97.05	95.71	96.93	177,595	+0.30(+0.31%)
Aug 15, 2025	97.45	97.45	95.56	96.63	284,938	-0.49(-0.50%)
Aug 14, 2025	98.26	98.80	97.02	97.12	286,187	-3.11(-3.10%)
Aug 13, 2025	100.00	100.47	98.27	100.23	410,984	+0.98(+0.99%)
Aug 12, 2025	96.73	99.45	95.54	99.25	324,210	+3.72(+3.89%)
Aug 11, 2025	95.77	96.66	94.40	95.53	519,241	-0.39(-0.41%)
Aug 08, 2025	88.00	96.71	87.81	95.92	656,124	+10.82(+12.71%)
Aug 07, 2025	85.85	86.82	84.97	85.10	452,871	+0.40(+0.47%)
Aug 06, 2025	85.18	85.82	84.70	84.70	307,625	-0.44(-0.52%)
Aug 05, 2025	84.60	85.67	83.81	85.14	374,863	+1.37(+1.64%)
Aug 04, 2025	84.00	84.86	83.46	83.77	231,822	+0.11(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.