Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	11.38	11.40	10.90	10.97	1,527,696	-0.32(-2.83%)
Jan 26, 2026	11.17	11.52	11.05	11.29	1,567,863	+0.12(+1.07%)
Jan 23, 2026	11.19	11.35	11.11	11.17	1,551,902	-0.04(-0.36%)
Jan 22, 2026	10.82	11.29	10.80	11.21	3,070,906	+0.44(+4.09%)
Jan 21, 2026	10.94	11.06	10.66	10.77	2,432,716	-0.20(-1.82%)
Jan 20, 2026	11.00	11.24	10.93	10.97	2,910,049	-0.25(-2.23%)
Jan 16, 2026	11.78	11.78	11.21	11.22	2,937,846	-0.60(-5.08%)
Jan 15, 2026	11.83	11.99	11.79	11.82	2,953,539	-0.12(-1.01%)
Jan 14, 2026	11.87	12.12	11.82	11.94	2,510,608	+0.07(+0.59%)
Jan 13, 2026	12.30	12.32	11.83	11.87	2,169,238	-0.39(-3.18%)
Jan 12, 2026	12.30	12.41	12.17	12.26	1,404,941	-0.08(-0.65%)
Jan 09, 2026	12.63	12.75	12.31	12.34	2,004,601	-0.33(-2.60%)
Jan 08, 2026	12.65	12.74	12.38	12.67	2,079,529	-0.08(-0.63%)
Jan 07, 2026	12.42	12.77	12.28	12.75	1,727,673	+0.25(+2.00%)
Jan 06, 2026	12.06	12.51	12.06	12.50	2,154,322	+0.39(+3.22%)
Jan 05, 2026	12.20	12.42	12.07	12.11	2,665,428	-0.28(-2.26%)
Jan 02, 2026	13.05	13.06	12.31	12.39	1,743,730	-0.72(-5.49%)
Dec 31, 2025	13.27	13.45	13.08	13.11	1,219,967	-0.24(-1.80%)
Dec 30, 2025	13.42	13.46	13.22	13.35	1,678,173	-0.18(-1.33%)
Dec 29, 2025	13.11	13.55	13.04	13.53	1,917,787	+0.37(+2.81%)
Dec 26, 2025	12.99	13.30	12.96	13.16	1,296,698	+0.12(+0.92%)
Dec 24, 2025	12.84	13.06	12.75	13.04	710,657	+0.21(+1.64%)
Dec 23, 2025	12.98	13.02	12.69	12.83	1,095,069	-0.21(-1.61%)
Dec 22, 2025	12.75	13.11	12.75	13.04	1,129,880	+0.21(+1.64%)
Dec 19, 2025	12.99	13.05	12.78	12.83	1,911,223	-0.14(-1.08%)
Dec 18, 2025	12.97	13.04	12.83	12.97	1,298,651	+0.16(+1.25%)
Dec 17, 2025	12.85	13.24	12.77	12.81	1,443,171	-0.07(-0.54%)
Dec 16, 2025	12.69	12.95	12.55	12.88	1,708,162	+0.19(+1.50%)
Dec 15, 2025	12.99	13.05	12.69	12.69	1,439,385	-0.31(-2.38%)
Dec 12, 2025	13.05	13.14	12.93	13.00	1,384,059	-0.03(-0.23%)
Dec 11, 2025	13.13	13.21	12.95	13.03	1,635,070	-0.10(-0.76%)
Dec 10, 2025	13.19	13.30	12.78	13.13	2,228,305	-0.01(-0.08%)
Dec 09, 2025	12.56	13.20	12.55	13.14	2,643,100	+0.54(+4.29%)
Dec 08, 2025	12.34	12.66	12.30	12.60	2,682,571	+0.32(+2.61%)
Dec 05, 2025	11.98	12.31	11.96	12.28	2,200,003	+0.27(+2.25%)
Dec 04, 2025	12.08	12.18	11.89	12.01	1,897,196	-0.06(-0.50%)
Dec 03, 2025	11.72	12.09	11.64	12.07	3,354,654	+0.34(+2.90%)
Dec 02, 2025	11.62	11.89	11.55	11.73	3,459,838	-0.09(-0.76%)
Dec 01, 2025	11.73	12.02	11.73	11.82	4,251,499	-0.18(-1.50%)
Nov 28, 2025	11.66	12.05	11.64	12.00	3,473,016	+0.36(+3.09%)
Nov 26, 2025	12.95	13.02	11.12	11.64	18,750,764	-3.54(-23.32%)
Nov 25, 2025	14.98	15.36	14.93	15.18	3,343,186	+0.32(+2.15%)
Nov 24, 2025	14.93	14.96	14.77	14.86	2,274,867	-0.04(-0.27%)
Nov 21, 2025	14.71	15.12	14.47	14.90	2,249,393	+0.20(+1.36%)
Nov 20, 2025	14.98	15.19	14.65	14.70	1,747,628	-0.14(-0.94%)
Nov 19, 2025	14.92	14.99	14.76	14.84	1,557,453	-0.25(-1.66%)
Nov 18, 2025	14.76	15.16	14.73	15.09	1,606,648	+0.23(+1.55%)
Nov 17, 2025	15.36	15.40	14.84	14.86	1,808,659	-0.58(-3.76%)
Nov 14, 2025	15.28	15.68	15.25	15.44	1,114,015	-0.15(-0.96%)
Nov 13, 2025	15.91	16.07	15.49	15.59	1,510,871	-0.40(-2.50%)
Nov 12, 2025	16.15	16.32	15.95	15.99	1,267,042	-0.12(-0.74%)
Nov 11, 2025	15.71	16.13	15.60	16.11	1,097,281	+0.40(+2.55%)
Nov 10, 2025	15.60	15.75	15.46	15.71	1,314,037	+0.22(+1.42%)
Nov 07, 2025	15.00	15.49	14.84	15.49	2,338,077	+0.37(+2.45%)
Nov 06, 2025	15.33	15.42	15.09	15.12	1,789,369	-0.20(-1.31%)
Nov 05, 2025	15.29	15.39	15.21	15.32	1,588,585	+0.10(+0.66%)
Nov 04, 2025	15.62	15.91	15.20	15.22	1,543,761	-0.89(-5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.