Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Amplify Seymour Cannabis ETF (NY: CNBS ) 4.370 +0.114 (+2.68%) Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 4.300 4.390 4.291 4.370 21,575 +0.11(+2.68%) Oct 31, 2024 4.310 4.330 4.230 4.256 14,025 -0.07(-1.71%) Oct 30, 2024 4.390 4.415 4.310 4.330 7,771 -0.08(-1.70%) Oct 29, 2024 4.610 4.610 4.405 4.405 14,043 -0.19(-4.13%) Oct 28, 2024 4.620 4.709 4.570 4.595 18,629 -0.03(-0.54%) Oct 25, 2024 4.590 4.680 4.590 4.620 18,236 +0.02(+0.43%) Oct 24, 2024 4.710 4.731 4.600 4.600 11,254 -0.12(-2.54%) Oct 23, 2024 4.750 4.828 4.640 4.720 14,073 -0.05(-0.97%) Oct 22, 2024 4.370 4.790 4.370 4.766 83,545 +0.37(+8.32%) Oct 21, 2024 4.430 4.490 4.400 4.400 15,579 -0.07(-1.52%) Oct 18, 2024 4.440 4.490 4.420 4.468 9,458 +0.04(+0.85%) Oct 17, 2024 4.400 4.450 4.390 4.430 36,109 +0.04(+0.91%) Oct 16, 2024 4.390 4.420 4.370 4.390 19,413 +0.05(+1.15%) Oct 15, 2024 4.390 4.430 4.340 4.340 30,653 -0.05(-1.14%) Oct 14, 2024 4.310 4.410 4.310 4.390 32,042 +0.08(+1.86%) Oct 11, 2024 4.280 4.330 4.280 4.310 29,440 +0.02(+0.45%) Oct 10, 2024 4.311 4.325 4.282 4.291 8,623 -0.03(-0.70%) Oct 09, 2024 4.340 4.370 4.310 4.321 4,838 -0.06(-1.35%) Oct 08, 2024 4.350 4.388 4.350 4.380 6,878 +0.01(+0.23%) Oct 07, 2024 4.400 4.440 4.370 4.370 21,379 -0.06(-1.31%) Oct 04, 2024 4.460 4.500 4.412 4.428 7,406 -0.03(-0.59%) Oct 03, 2024 4.380 4.470 4.370 4.454 27,474 +0.08(+1.93%) Oct 02, 2024 4.350 4.430 4.350 4.370 4,404 -0.01(-0.23%) Oct 01, 2024 4.440 4.450 4.380 4.380 8,968 -0.11(-2.45%) Sep 30, 2024 4.470 4.569 4.425 4.490 17,543 +0.04(+0.90%) Sep 27, 2024 4.440 4.540 4.420 4.450 14,585 +0.00(+0.00%) Sep 26, 2024 4.410 4.490 4.390 4.450 26,595 +0.08(+1.71%) Sep 25, 2024 4.460 4.490 4.370 4.375 12,099 -0.08(-1.91%) Sep 24, 2024 4.390 4.570 4.380 4.460 45,554 +0.07(+1.59%) Sep 23, 2024 4.300 4.435 4.300 4.390 19,665 +0.08(+1.93%) Sep 20, 2024 4.360 4.400 4.300 4.307 7,622 -0.06(-1.44%) Sep 19, 2024 4.500 4.500 4.370 4.370 6,235 -0.03(-0.68%) Sep 18, 2024 4.400 4.470 4.400 4.400 8,851 -0.01(-0.23%) Sep 17, 2024 4.480 4.500 4.410 4.410 11,767 -0.02(-0.45%) Sep 16, 2024 4.320 4.470 4.320 4.430 21,508 +0.10(+2.31%) Sep 13, 2024 4.330 4.370 4.310 4.330 6,119 +0.05(+1.17%) Sep 12, 2024 4.310 4.370 4.280 4.280 34,887 -0.02(-0.47%) Sep 11, 2024 4.320 4.330 4.270 4.300 16,042 -0.04(-0.96%) Sep 10, 2024 4.400 4.400 4.330 4.342 16,295 -0.11(-2.43%) Sep 09, 2024 4.170 4.450 4.170 4.450 56,025 +0.37(+9.07%) Sep 06, 2024 4.214 4.214 4.080 4.080 15,738 -0.11(-2.63%) Sep 05, 2024 4.160 4.262 4.160 4.190 4,361 +0.03(+0.72%) Sep 04, 2024 4.160 4.293 4.135 4.160 78,864 +0.01(+0.24%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
