Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lineage Cell Therapeutics Inc (NY: LCTX ) 0.9053 -0.0147 (-1.60%) Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 0.9204 0.9380 0.8836 0.9053 764,652 -0.01(-1.60%) Sep 27, 2024 0.8900 0.9200 0.8656 0.9200 395,612 +0.06(+6.75%) Sep 26, 2024 0.9000 0.9099 0.8600 0.8618 365,848 -0.02(-2.70%) Sep 25, 2024 0.9016 0.9100 0.8825 0.8857 219,126 -0.01(-0.93%) Sep 24, 2024 0.9302 0.9428 0.8900 0.8940 340,876 -0.05(-5.18%) Sep 23, 2024 0.9500 0.9700 0.9300 0.9428 477,148 +0.00(+0.30%) Sep 20, 2024 0.9300 0.9492 0.9026 0.9400 1,126,139 +0.03(+3.30%) Sep 19, 2024 0.9000 0.9100 0.8850 0.9100 275,539 +0.03(+3.41%) Sep 18, 2024 0.9159 0.9284 0.8700 0.8800 401,077 -0.03(-3.41%) Sep 17, 2024 0.9400 0.9383 0.9100 0.9111 266,401 -0.02(-1.93%) Sep 16, 2024 0.9400 0.9400 0.9101 0.9290 287,729 +0.02(+2.20%) Sep 13, 2024 0.8830 0.9174 0.8728 0.9090 280,808 +0.02(+2.47%) Sep 12, 2024 0.8900 0.9000 0.8600 0.8871 207,957 +0.02(+2.53%) Sep 11, 2024 0.9200 0.9199 0.8631 0.8652 212,674 -0.05(-5.40%) Sep 10, 2024 0.8700 0.9197 0.8601 0.9146 218,686 +0.02(+2.14%) Sep 09, 2024 0.8790 0.8956 0.8400 0.8954 374,174 +0.06(+7.11%) Sep 06, 2024 0.8790 0.8850 0.8301 0.8360 376,589 -0.04(-4.02%) Sep 05, 2024 0.8779 0.8953 0.8602 0.8710 178,301 -0.03(-3.17%) Sep 04, 2024 0.8690 0.9020 0.8600 0.8995 235,203 +0.02(+2.80%) Sep 03, 2024 0.9202 0.9400 0.8702 0.8750 353,649 -0.01(-1.01%) Aug 30, 2024 0.8876 0.9185 0.8400 0.8839 442,021 +0.01(+0.81%) Aug 29, 2024 0.8743 0.9150 0.8700 0.8768 252,379 +0.02(+1.93%) Aug 28, 2024 0.9000 0.9295 0.8601 0.8602 328,644 -0.05(-5.22%) Aug 27, 2024 0.9200 0.9500 0.9025 0.9076 193,442 -0.00(-0.48%) Aug 26, 2024 0.9543 0.9600 0.9012 0.9120 398,498 -0.04(-3.81%) Aug 23, 2024 0.9040 0.9542 0.9040 0.9481 448,669 +0.06(+6.28%) Aug 22, 2024 0.9200 0.9220 0.8707 0.8921 250,467 -0.02(-1.78%) Aug 21, 2024 0.8660 0.9083 0.8621 0.9083 423,065 +0.04(+4.37%) Aug 20, 2024 0.9316 0.9316 0.8700 0.8703 545,189 -0.01(-1.18%) Aug 19, 2024 0.8600 0.8823 0.8510 0.8807 411,291 +0.02(+2.36%) Aug 16, 2024 0.8700 0.8934 0.8500 0.8604 233,657 -0.00(-0.38%) Aug 15, 2024 0.8200 0.8841 0.8100 0.8637 607,629 +0.06(+7.65%) Aug 14, 2024 0.8500 0.8557 0.7665 0.8023 1,388,010 -0.03(-3.27%) Aug 13, 2024 0.8500 0.8645 0.8200 0.8294 664,227 -0.01(-1.26%) Aug 12, 2024 0.9100 0.9100 0.8300 0.8400 755,245 -0.06(-6.95%) Aug 09, 2024 0.9139 0.9700 0.8901 0.9027 334,161 +0.02(+2.51%) Aug 08, 2024 0.8785 0.9160 0.8600 0.8806 906,896 +0.02(+1.80%) Aug 07, 2024 0.9108 0.9510 0.8650 0.8650 507,319 -0.04(-4.93%) Aug 06, 2024 0.9104 0.9397 0.8681 0.9099 725,148 +0.01(+1.60%) Aug 05, 2024 0.8990 0.9200 0.8720 0.8956 997,783 -0.02(-2.65%) Aug 02, 2024 0.9520 0.9701 0.9124 0.9200 707,854 -0.04(-4.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
